信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.49 19.31 19.49 3,104.1K
09:35 19.49 19.58 19.47 19.53 1,958.7K
09:40 19.52 19.56 19.48 19.56 1,341.4K
09:45 19.56 20.12 19.56 19.94 5,668.8K
09:50 19.95 20.13 19.95 20.06 4,447.2K
09:55 20.06 20.13 19.95 19.95 2,904.9K
10:00 19.95 19.95 19.75 19.84 2,241.3K
10:05 19.83 19.83 19.63 19.82 2,044.5K
10:10 19.82 19.85 19.81 19.82 1,009.9K
10:15 19.82 19.82 19.74 19.79 786.2K
10:20 19.78 19.79 19.71 19.71 843.8K
10:25 19.71 19.81 19.70 19.81 709.2K
10:30 19.82 19.85 19.75 19.78 715.2K
10:35 19.79 19.91 19.77 19.91 653.2K
10:40 19.91 19.98 19.90 19.92 1,133.3K
10:45 19.92 19.96 19.90 19.90 846.5K
10:50 19.90 19.90 19.83 19.83 458.9K
10:55 19.84 19.91 19.83 19.90 277.4K
11:00 19.90 19.90 19.84 19.88 412.9K
11:05 19.88 19.90 19.88 19.88 213.8K
11:10 19.88 19.91 19.88 19.90 298.7K
11:15 19.89 19.90 19.84 19.85 406.0K
11:20 19.85 19.87 19.85 19.85 276.5K
11:25 19.85 19.87 19.84 19.85 358.3K
13:00 19.85 19.87 19.80 19.80 654.1K
13:05 19.80 19.80 19.72 19.80 563.6K
13:10 19.79 19.81 19.74 19.74 432.3K
13:15 19.74 19.75 19.65 19.65 944.5K
13:20 19.65 19.73 19.64 19.72 728.3K
13:25 19.71 19.72 19.64 19.70 612.1K
13:30 19.70 19.72 19.64 19.64 654.9K
13:35 19.65 19.65 19.57 19.62 1,017.2K
13:40 19.62 19.76 19.61 19.75 753.8K
13:45 19.74 19.78 19.65 19.74 818.0K
13:50 19.74 19.74 19.66 19.67 856.6K
13:55 19.67 19.72 19.67 19.69 689.4K
14:00 19.69 19.70 19.68 19.70 392.3K
14:05 19.70 19.71 19.68 19.69 617.6K
14:10 19.68 19.69 19.66 19.66 328.9K
14:15 19.67 19.67 19.61 19.62 590.2K
14:20 19.62 19.62 19.59 19.59 754.3K
14:25 19.59 19.59 19.50 19.54 1,141.4K
14:30 19.55 19.60 19.53 19.58 718.7K
14:35 19.58 19.61 19.58 19.59 584.1K
14:40 19.58 19.58 19.52 19.55 796.7K
14:45 19.56 19.58 19.55 19.58 770.3K
14:50 19.57 19.58 19.54 19.55 1,330.1K
14:55 19.55 19.56 19.55 19.56 757.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据