信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.63 18.71 18.32 18.53 5,118.1K
09:35 18.53 18.55 18.37 18.37 2,254.6K
09:40 18.38 18.52 18.38 18.51 1,803.1K
09:45 18.51 18.63 18.51 18.61 1,202.4K
09:50 18.63 18.74 18.56 18.72 1,356.6K
09:55 18.71 18.74 18.60 18.62 1,220.4K
10:00 18.61 18.63 18.55 18.59 893.2K
10:05 18.61 18.72 18.59 18.72 822.5K
10:10 18.72 18.73 18.68 18.73 634.5K
10:15 18.73 18.78 18.72 18.74 986.2K
10:20 18.74 18.74 18.66 18.66 537.4K
10:25 18.66 18.68 18.63 18.63 485.2K
10:30 18.63 18.67 18.56 18.61 679.3K
10:35 18.61 18.63 18.59 18.61 446.4K
10:40 18.61 18.76 18.60 18.68 603.6K
10:45 18.69 18.69 18.63 18.65 279.5K
10:50 18.64 18.65 18.60 18.63 516.6K
10:55 18.63 18.70 18.63 18.70 357.4K
11:00 18.69 18.69 18.66 18.66 200.6K
11:05 18.66 18.67 18.60 18.61 367.8K
11:10 18.62 18.62 18.58 18.60 412.3K
11:15 18.60 18.66 18.59 18.65 348.2K
11:20 18.65 18.72 18.65 18.72 519.9K
11:25 18.72 18.96 18.71 18.96 2,718.2K
13:00 18.97 19.08 18.97 19.00 2,732.9K
13:05 19.00 19.00 18.91 18.93 1,349.7K
13:10 18.93 18.96 18.88 18.96 720.1K
13:15 18.96 18.98 18.92 18.97 672.7K
13:20 18.98 18.98 18.92 18.97 838.1K
13:25 18.97 18.99 18.94 18.98 1,191.0K
13:30 18.98 18.99 18.92 18.94 732.5K
13:35 18.95 19.05 18.94 19.03 1,681.6K
13:40 19.03 19.65 19.01 19.48 8,120.5K
13:45 19.46 19.54 19.38 19.46 3,105.8K
13:50 19.46 19.47 19.40 19.47 1,474.7K
13:55 19.48 19.52 19.42 19.44 1,867.9K
14:00 19.44 19.50 19.44 19.49 1,063.0K
14:05 19.49 19.50 19.43 19.45 1,033.2K
14:10 19.45 19.49 19.44 19.49 959.7K
14:15 19.49 19.60 19.49 19.56 2,053.2K
14:20 19.57 19.95 19.56 19.90 4,529.1K
14:25 19.88 19.89 19.63 19.63 2,056.9K
14:30 19.61 19.71 19.54 19.71 1,370.8K
14:35 19.72 19.72 19.61 19.69 1,460.5K
14:40 19.70 19.73 19.66 19.67 1,576.8K
14:45 19.67 19.68 19.58 19.58 1,570.0K
14:50 19.58 19.60 19.57 19.60 2,027.0K
14:55 19.60 19.61 19.60 19.61 1,961.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据