信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.18 18.52 18.17 18.52 4,054.8K
09:35 18.55 18.67 18.55 18.65 5,282.7K
09:40 18.63 18.66 18.51 18.60 2,572.6K
09:45 18.59 18.61 18.53 18.61 1,723.5K
09:50 18.61 18.79 18.61 18.79 4,248.7K
09:55 18.79 18.88 18.72 18.85 4,044.1K
10:00 18.84 18.85 18.76 18.85 2,416.3K
10:05 18.84 18.90 18.82 18.87 2,692.6K
10:10 18.87 18.93 18.80 18.93 1,933.2K
10:15 18.93 18.99 18.88 18.96 3,029.9K
10:20 18.96 19.00 18.93 18.95 2,272.3K
10:25 18.96 19.13 18.96 19.11 3,219.1K
10:30 19.12 19.13 19.05 19.05 2,018.3K
10:35 19.06 19.06 18.90 18.94 1,329.0K
10:40 18.95 18.97 18.82 18.90 1,408.5K
10:45 18.91 18.91 18.78 18.79 1,415.9K
10:50 18.79 18.89 18.79 18.84 679.0K
10:55 18.84 18.92 18.81 18.91 690.3K
11:00 18.90 19.02 18.90 18.95 1,033.9K
11:05 18.93 18.97 18.90 18.92 537.7K
11:10 18.92 18.96 18.89 18.95 416.1K
11:15 18.95 18.96 18.90 18.91 411.5K
11:20 18.91 18.95 18.90 18.92 317.0K
11:25 18.90 18.91 18.82 18.84 540.3K
13:00 18.84 18.90 18.84 18.87 741.3K
13:05 18.86 18.86 18.72 18.72 1,082.6K
13:10 18.72 18.77 18.70 18.75 777.4K
13:15 18.76 18.76 18.63 18.68 859.0K
13:20 18.69 18.69 18.59 18.59 937.3K
13:25 18.58 18.74 18.52 18.73 966.2K
13:30 18.71 18.74 18.71 18.72 549.3K
13:35 18.71 18.78 18.67 18.77 515.2K
13:40 18.77 18.78 18.75 18.78 549.2K
13:45 18.78 18.85 18.77 18.85 410.0K
13:50 18.84 18.86 18.78 18.78 525.4K
13:55 18.79 18.79 18.72 18.77 328.7K
14:00 18.77 18.79 18.75 18.78 409.2K
14:05 18.79 18.82 18.79 18.81 487.9K
14:10 18.80 18.81 18.73 18.76 435.3K
14:15 18.75 18.78 18.74 18.76 248.5K
14:20 18.76 18.76 18.74 18.75 267.1K
14:25 18.75 18.80 18.74 18.79 508.1K
14:30 18.80 18.80 18.74 18.75 583.0K
14:35 18.75 18.77 18.73 18.77 781.9K
14:40 18.75 18.77 18.74 18.74 995.6K
14:45 18.75 18.75 18.61 18.74 1,167.6K
14:50 18.74 18.77 18.70 18.74 1,549.8K
14:55 18.74 18.74 18.73 18.73 884.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据