信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.30 18.03 18.06 2,571.3K
09:35 18.06 18.16 18.06 18.14 980.6K
09:40 18.12 18.16 18.11 18.15 584.8K
09:45 18.15 18.17 18.08 18.09 831.1K
09:50 18.08 18.10 18.06 18.08 528.2K
09:55 18.09 18.12 18.05 18.11 811.0K
10:00 18.11 18.11 18.03 18.07 812.8K
10:05 18.06 18.08 18.05 18.08 555.7K
10:10 18.06 18.08 18.01 18.05 973.1K
10:15 18.03 18.06 18.02 18.03 357.5K
10:20 18.02 18.08 18.02 18.08 326.6K
10:25 18.08 18.16 18.06 18.14 653.3K
10:30 18.14 18.14 18.09 18.10 221.9K
10:35 18.11 18.16 18.10 18.14 358.1K
10:40 18.14 18.18 18.13 18.18 557.0K
10:45 18.17 18.26 18.17 18.22 851.4K
10:50 18.21 18.22 18.13 18.14 385.0K
10:55 18.14 18.14 18.10 18.11 463.4K
11:00 18.10 18.14 18.10 18.12 284.4K
11:05 18.12 18.17 18.12 18.17 137.9K
11:10 18.17 18.28 18.17 18.26 1,086.9K
11:15 18.27 18.29 18.24 18.25 971.2K
11:20 18.26 18.26 18.21 18.22 437.7K
11:25 18.22 18.26 18.21 18.26 158.1K
13:00 18.25 18.29 18.22 18.26 646.7K
13:05 18.26 18.26 18.22 18.23 247.5K
13:10 18.23 18.23 18.20 18.20 271.2K
13:15 18.20 18.22 18.19 18.19 320.9K
13:20 18.19 18.21 18.16 18.17 450.0K
13:25 18.16 18.19 18.15 18.16 329.3K
13:30 18.17 18.20 18.16 18.18 210.4K
13:35 18.18 18.19 18.17 18.18 145.9K
13:40 18.18 18.20 18.18 18.19 90.9K
13:45 18.19 18.19 18.18 18.18 269.0K
13:50 18.18 18.19 18.18 18.18 171.1K
13:55 18.19 18.23 18.18 18.23 352.4K
14:00 18.23 18.34 18.23 18.28 1,492.7K
14:05 18.28 18.28 18.24 18.27 297.6K
14:10 18.26 18.27 18.25 18.25 273.0K
14:15 18.26 18.26 18.24 18.25 283.2K
14:20 18.24 18.24 18.20 18.21 234.0K
14:25 18.21 18.22 18.17 18.18 662.6K
14:30 18.19 18.20 18.17 18.18 314.1K
14:35 18.18 18.21 18.17 18.20 299.8K
14:40 18.19 18.21 18.18 18.21 321.7K
14:45 18.21 18.23 18.19 18.23 443.7K
14:50 18.22 18.22 18.20 18.21 799.7K
14:55 18.22 18.23 18.21 18.21 602.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据