信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.15 18.00 18.15 1,292.7K
09:35 18.14 18.25 18.08 18.23 1,207.6K
09:40 18.23 18.24 18.14 18.23 1,118.6K
09:45 18.23 18.24 18.17 18.23 1,391.7K
09:50 18.23 18.24 18.20 18.23 492.2K
09:55 18.22 18.25 18.18 18.18 718.2K
10:00 18.20 18.20 18.16 18.17 713.2K
10:05 18.17 18.20 18.14 18.14 490.3K
10:10 18.14 18.15 18.10 18.13 419.6K
10:15 18.13 18.15 18.12 18.12 276.9K
10:20 18.12 18.13 18.10 18.10 412.0K
10:25 18.10 18.11 18.08 18.11 506.7K
10:30 18.10 18.11 18.07 18.08 334.3K
10:35 18.08 18.11 18.06 18.06 325.8K
10:40 18.06 18.08 18.05 18.07 218.6K
10:45 18.07 18.15 18.06 18.10 397.9K
10:50 18.10 18.13 18.08 18.08 202.2K
10:55 18.07 18.08 18.05 18.07 314.6K
11:00 18.07 18.08 18.05 18.06 156.0K
11:05 18.06 18.06 18.05 18.06 173.4K
11:10 18.06 18.06 18.03 18.05 211.5K
11:15 18.04 18.14 18.04 18.13 289.5K
11:20 18.13 18.14 18.08 18.09 438.6K
11:25 18.09 18.13 18.09 18.10 126.1K
13:00 18.11 18.15 18.09 18.11 424.6K
13:05 18.12 18.13 18.09 18.09 281.3K
13:10 18.10 18.10 18.08 18.10 550.8K
13:15 18.10 18.15 18.10 18.12 496.5K
13:20 18.12 18.13 18.11 18.13 166.3K
13:25 18.12 18.13 18.10 18.10 359.0K
13:30 18.10 18.12 18.10 18.10 117.4K
13:35 18.10 18.11 18.07 18.07 614.5K
13:40 18.07 18.09 18.07 18.07 150.7K
13:45 18.09 18.09 18.08 18.09 102.6K
13:50 18.09 18.09 18.07 18.08 115.1K
13:55 18.08 18.09 18.06 18.09 203.4K
14:00 18.09 18.11 18.08 18.09 160.7K
14:05 18.10 18.10 18.09 18.10 212.7K
14:10 18.09 18.11 18.09 18.11 192.1K
14:15 18.10 18.11 18.09 18.10 105.8K
14:20 18.10 18.11 18.09 18.11 94.9K
14:25 18.10 18.11 18.09 18.09 122.1K
14:30 18.09 18.10 18.09 18.10 172.5K
14:35 18.10 18.19 18.09 18.19 1,043.5K
14:40 18.20 18.20 18.15 18.18 883.9K
14:45 18.18 18.18 18.15 18.17 596.9K
14:50 18.17 18.18 18.16 18.17 681.7K
14:55 18.17 18.19 18.17 18.18 548.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据