信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.28 18.08 18.15 2,066.0K
09:35 18.16 18.26 18.16 18.26 1,072.3K
09:40 18.25 18.25 18.20 18.22 433.8K
09:45 18.22 18.25 18.20 18.22 393.9K
09:50 18.23 18.32 18.22 18.27 697.8K
09:55 18.26 18.27 18.23 18.25 310.6K
10:00 18.24 18.26 18.15 18.20 719.0K
10:05 18.20 18.22 18.18 18.21 301.6K
10:10 18.21 18.26 18.19 18.19 396.8K
10:15 18.18 18.21 18.15 18.19 383.0K
10:20 18.21 18.21 18.13 18.15 476.0K
10:25 18.14 18.18 18.13 18.18 289.8K
10:30 18.17 18.17 18.14 18.15 257.4K
10:35 18.16 18.20 18.13 18.13 388.7K
10:40 18.13 18.15 18.12 18.13 247.5K
10:45 18.14 18.19 18.13 18.19 228.3K
10:50 18.19 18.21 18.15 18.16 230.6K
10:55 18.18 18.20 18.16 18.18 167.1K
11:00 18.19 18.21 18.17 18.17 183.9K
11:05 18.17 18.17 18.15 18.17 132.0K
11:10 18.17 18.18 18.14 18.15 205.6K
11:15 18.14 18.15 18.12 18.12 287.9K
11:20 18.13 18.17 18.12 18.15 265.2K
11:25 18.16 18.28 18.14 18.28 465.9K
13:00 18.26 18.33 18.21 18.28 1,141.3K
13:05 18.27 18.39 18.26 18.34 1,582.8K
13:10 18.34 18.35 18.29 18.30 710.1K
13:15 18.30 18.30 18.27 18.29 342.5K
13:20 18.28 18.30 18.23 18.24 242.0K
13:25 18.24 18.24 18.20 18.21 210.7K
13:30 18.21 18.23 18.20 18.21 198.6K
13:35 18.20 18.21 18.15 18.16 375.7K
13:40 18.16 18.22 18.16 18.20 258.2K
13:45 18.21 18.21 18.18 18.21 123.2K
13:50 18.22 18.23 18.19 18.20 217.1K
13:55 18.20 18.24 18.20 18.22 175.1K
14:00 18.21 18.21 18.16 18.18 236.5K
14:05 18.18 18.18 18.13 18.13 335.0K
14:10 18.13 18.16 18.12 18.14 327.5K
14:15 18.13 18.13 18.08 18.09 666.2K
14:20 18.08 18.10 18.08 18.08 425.2K
14:25 18.08 18.09 18.01 18.02 936.4K
14:30 18.02 18.03 18.01 18.01 759.7K
14:35 18.01 18.07 18.01 18.02 602.9K
14:40 18.02 18.03 18.00 18.02 685.3K
14:45 18.01 18.02 17.91 17.97 1,538.6K
14:50 17.97 17.99 17.97 17.97 697.9K
14:55 17.97 17.98 17.96 17.97 655.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据