信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.85 18.52 18.57 2,837.7K
09:35 18.58 18.64 18.55 18.63 1,678.2K
09:40 18.63 18.65 18.57 18.57 901.5K
09:45 18.57 18.63 18.56 18.56 1,113.2K
09:50 18.57 18.76 18.56 18.72 1,034.4K
09:55 18.71 18.76 18.67 18.76 634.1K
10:00 18.76 18.76 18.66 18.66 468.0K
10:05 18.66 18.72 18.66 18.72 479.0K
10:10 18.72 18.75 18.69 18.71 399.3K
10:15 18.72 18.77 18.70 18.75 578.4K
10:20 18.75 18.76 18.70 18.72 390.9K
10:25 18.73 18.75 18.71 18.73 334.7K
10:30 18.73 18.74 18.70 18.74 320.1K
10:35 18.74 18.78 18.71 18.76 533.3K
10:40 18.76 18.79 18.75 18.78 593.6K
10:45 18.79 18.85 18.78 18.85 912.6K
10:50 18.85 18.93 18.80 18.92 1,345.7K
10:55 18.93 18.93 18.86 18.88 1,301.8K
11:00 18.88 18.89 18.84 18.87 431.7K
11:05 18.86 18.89 18.86 18.88 381.4K
11:10 18.86 18.87 18.83 18.83 239.5K
11:15 18.83 18.84 18.81 18.81 264.6K
11:20 18.81 18.81 18.75 18.78 580.7K
11:25 18.77 18.79 18.74 18.79 342.2K
13:00 18.79 18.81 18.76 18.78 397.2K
13:05 18.79 18.81 18.76 18.76 251.6K
13:10 18.76 18.77 18.75 18.76 251.0K
13:15 18.76 18.76 18.73 18.74 330.0K
13:20 18.74 18.75 18.72 18.73 282.8K
13:25 18.73 18.73 18.68 18.68 535.2K
13:30 18.68 18.72 18.68 18.71 237.0K
13:35 18.71 18.71 18.68 18.71 312.3K
13:40 18.71 18.71 18.69 18.70 224.1K
13:45 18.70 18.71 18.68 18.69 299.6K
13:50 18.68 18.71 18.67 18.71 266.8K
13:55 18.71 18.73 18.70 18.72 195.0K
14:00 18.72 18.79 18.72 18.77 292.3K
14:05 18.75 18.79 18.75 18.76 334.4K
14:10 18.77 18.80 18.76 18.77 419.5K
14:15 18.77 18.77 18.72 18.73 295.6K
14:20 18.73 18.76 18.70 18.74 374.6K
14:25 18.73 18.76 18.72 18.74 235.5K
14:30 18.74 18.76 18.73 18.73 392.1K
14:35 18.73 18.75 18.71 18.75 385.6K
14:40 18.75 18.76 18.74 18.74 407.2K
14:45 18.74 18.76 18.73 18.75 1,012.0K
14:50 18.76 18.76 18.72 18.74 722.8K
14:55 18.74 18.76 18.74 18.76 448.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据