信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.20 19.00 19.00 2,443.1K
09:35 19.01 19.08 19.00 19.02 1,686.9K
09:40 19.03 19.03 18.97 18.99 1,002.0K
09:45 19.00 19.05 18.96 18.96 842.0K
09:50 18.97 18.97 18.91 18.93 1,251.3K
09:55 18.93 18.93 18.86 18.91 2,077.9K
10:00 18.91 18.95 18.81 18.81 1,669.8K
10:05 18.82 18.84 18.80 18.80 1,069.9K
10:10 18.80 18.86 18.80 18.84 975.6K
10:15 18.85 18.85 18.66 18.67 2,430.7K
10:20 18.67 18.72 18.65 18.68 2,090.7K
10:25 18.68 18.71 18.64 18.70 946.1K
10:30 18.70 18.75 18.69 18.72 800.2K
10:35 18.73 18.73 18.71 18.71 400.9K
10:40 18.71 18.73 18.69 18.70 448.4K
10:45 18.70 18.73 18.68 18.72 588.4K
10:50 18.73 18.77 18.72 18.73 355.4K
10:55 18.72 18.73 18.71 18.72 243.6K
11:00 18.72 18.74 18.67 18.69 595.9K
11:05 18.69 18.71 18.67 18.70 367.9K
11:10 18.69 18.74 18.69 18.72 279.7K
11:15 18.72 18.73 18.68 18.72 399.0K
11:20 18.72 18.75 18.72 18.72 234.6K
11:25 18.72 18.77 18.71 18.77 320.7K
13:00 18.77 18.77 18.64 18.65 1,148.8K
13:05 18.64 18.67 18.63 18.65 575.5K
13:10 18.65 18.78 18.64 18.69 478.5K
13:15 18.69 18.73 18.67 18.73 437.2K
13:20 18.74 18.80 18.73 18.79 538.4K
13:25 18.78 18.82 18.76 18.77 1,040.5K
13:30 18.79 18.80 18.72 18.73 727.0K
13:35 18.74 18.80 18.73 18.74 392.0K
13:40 18.72 18.73 18.69 18.70 334.4K
13:45 18.70 18.71 18.67 18.67 333.3K
13:50 18.69 18.72 18.68 18.71 199.6K
13:55 18.70 18.71 18.66 18.67 370.1K
14:00 18.66 18.67 18.63 18.65 683.1K
14:05 18.64 18.65 18.61 18.61 720.1K
14:10 18.61 18.64 18.61 18.63 480.9K
14:15 18.63 18.65 18.63 18.63 377.9K
14:20 18.63 18.64 18.62 18.63 377.9K
14:25 18.63 18.64 18.62 18.62 517.5K
14:30 18.63 18.69 18.63 18.67 516.3K
14:35 18.67 18.68 18.65 18.67 413.2K
14:40 18.67 18.69 18.65 18.69 611.9K
14:45 18.69 18.70 18.66 18.67 638.0K
14:50 18.67 18.70 18.66 18.69 928.8K
14:55 18.69 18.70 18.68 18.70 539.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据