信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.38 19.17 19.30 3,728.9K
09:35 19.29 19.29 19.16 19.18 1,890.7K
09:40 19.22 19.25 19.15 19.23 1,130.7K
09:45 19.22 19.23 19.16 19.21 912.1K
09:50 19.20 19.21 19.13 19.15 1,127.3K
09:55 19.16 19.20 19.12 19.13 958.9K
10:00 19.14 19.17 19.06 19.08 1,162.9K
10:05 19.07 19.12 19.05 19.10 1,030.5K
10:10 19.10 19.16 19.10 19.16 584.6K
10:15 19.17 19.23 19.12 19.13 656.2K
10:20 19.12 19.13 19.09 19.12 670.6K
10:25 19.11 19.15 19.07 19.08 589.9K
10:30 19.08 19.16 19.08 19.12 463.5K
10:35 19.13 19.19 19.12 19.16 351.7K
10:40 19.15 19.17 19.13 19.15 434.3K
10:45 19.15 19.16 19.13 19.15 386.8K
10:50 19.15 19.15 19.09 19.10 443.5K
10:55 19.10 19.13 19.08 19.11 457.5K
11:00 19.09 19.11 19.06 19.07 633.8K
11:05 19.07 19.08 19.02 19.04 875.0K
11:10 19.04 19.05 19.00 19.00 1,304.7K
11:15 19.00 19.02 18.98 19.00 745.0K
11:20 18.99 19.05 18.99 19.05 489.1K
11:25 19.05 19.09 19.02 19.04 508.9K
13:00 19.05 19.05 18.96 18.98 900.5K
13:05 18.99 19.03 18.96 19.01 578.2K
13:10 19.01 19.03 18.97 18.98 441.3K
13:15 18.99 19.00 18.96 18.99 456.4K
13:20 18.99 19.02 18.98 19.01 357.4K
13:25 19.01 19.07 19.00 19.03 439.7K
13:30 19.02 19.06 19.02 19.04 310.6K
13:35 19.04 19.04 19.00 19.04 375.6K
13:40 19.04 19.05 18.99 19.01 526.2K
13:45 19.01 19.01 18.99 19.00 354.8K
13:50 19.00 19.02 18.97 18.97 600.5K
13:55 18.97 19.00 18.96 18.98 494.4K
14:00 18.99 19.00 18.96 18.98 488.8K
14:05 18.97 18.98 18.91 18.94 1,458.1K
14:10 18.93 18.98 18.92 18.96 970.2K
14:15 18.96 18.98 18.94 18.96 648.4K
14:20 18.96 18.97 18.93 18.96 819.2K
14:25 18.97 18.98 18.94 18.95 603.9K
14:30 18.94 18.98 18.94 18.95 890.1K
14:35 18.95 18.97 18.93 18.95 707.0K
14:40 18.96 19.01 18.95 19.01 665.8K
14:45 19.02 19.06 19.01 19.05 748.2K
14:50 19.05 19.06 19.04 19.06 1,232.9K
14:55 19.05 19.06 19.02 19.03 1,074.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据