信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.29 19.50 19.18 19.49 6,158.7K
09:35 19.47 19.48 19.31 19.31 3,150.6K
09:40 19.32 19.48 19.32 19.45 1,800.3K
09:45 19.46 19.49 19.40 19.42 1,970.7K
09:50 19.42 19.54 19.39 19.40 2,304.8K
09:55 19.40 19.48 19.36 19.39 1,486.8K
10:00 19.36 19.37 19.30 19.31 1,508.8K
10:05 19.31 19.31 19.27 19.29 1,258.8K
10:10 19.29 19.36 19.27 19.31 1,082.2K
10:15 19.30 19.32 19.25 19.25 924.9K
10:20 19.25 19.29 19.22 19.22 954.3K
10:25 19.22 19.22 19.17 19.19 1,377.5K
10:30 19.19 19.25 19.17 19.23 689.5K
10:35 19.23 19.26 19.21 19.26 443.4K
10:40 19.27 19.30 19.23 19.29 350.1K
10:45 19.29 19.30 19.25 19.26 441.8K
10:50 19.27 19.33 19.26 19.31 488.8K
10:55 19.30 19.31 19.27 19.28 292.4K
11:00 19.27 19.29 19.22 19.24 387.4K
11:05 19.24 19.26 19.21 19.21 375.8K
11:10 19.22 19.31 19.20 19.29 532.3K
11:15 19.30 19.30 19.26 19.26 435.6K
11:20 19.26 19.29 19.25 19.27 322.7K
11:25 19.27 19.30 19.27 19.30 353.1K
13:00 19.28 19.32 19.19 19.19 1,273.9K
13:05 19.20 19.22 19.13 19.17 1,600.5K
13:10 19.17 19.20 19.17 19.18 570.8K
13:15 19.17 19.18 19.12 19.14 1,233.6K
13:20 19.15 19.18 19.13 19.15 638.3K
13:25 19.15 19.15 19.08 19.13 1,288.4K
13:30 19.11 19.15 19.10 19.11 475.2K
13:35 19.12 19.18 19.10 19.15 478.3K
13:40 19.16 19.24 19.15 19.20 619.6K
13:45 19.20 19.20 19.15 19.20 498.9K
13:50 19.19 19.23 19.17 19.22 608.3K
13:55 19.21 19.24 19.20 19.22 406.5K
14:00 19.21 19.22 19.15 19.18 675.1K
14:05 19.18 19.19 19.14 19.17 572.6K
14:10 19.16 19.17 19.13 19.14 599.6K
14:15 19.14 19.20 19.14 19.20 310.6K
14:20 19.19 19.21 19.18 19.20 556.7K
14:25 19.19 19.20 19.16 19.18 363.4K
14:30 19.18 19.22 19.17 19.21 475.7K
14:35 19.20 19.22 19.18 19.19 698.0K
14:40 19.18 19.20 19.18 19.20 623.6K
14:45 19.19 19.20 19.18 19.20 894.8K
14:50 19.19 19.20 19.17 19.19 1,554.4K
14:55 19.19 19.20 19.19 19.20 780.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据