信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.29 19.29 18.96 19.00 4,423.1K
09:35 19.03 19.33 19.00 19.26 2,617.8K
09:40 19.27 19.29 19.21 19.29 1,290.7K
09:45 19.28 19.29 19.22 19.25 1,237.3K
09:50 19.26 19.32 19.25 19.25 1,267.5K
09:55 19.25 19.32 19.25 19.28 871.6K
10:00 19.30 19.31 19.22 19.23 1,058.2K
10:05 19.22 19.23 19.18 19.18 1,165.5K
10:10 19.19 19.20 19.11 19.18 1,181.7K
10:15 19.18 19.20 19.15 19.19 478.2K
10:20 19.17 19.21 19.11 19.14 585.1K
10:25 19.14 19.25 19.14 19.15 685.5K
10:30 19.15 19.15 19.07 19.15 912.9K
10:35 19.15 19.15 19.08 19.08 759.4K
10:40 19.09 19.13 19.06 19.08 791.2K
10:45 19.08 19.18 19.07 19.13 747.3K
10:50 19.13 19.17 19.05 19.07 743.9K
10:55 19.07 19.13 19.06 19.11 538.6K
11:00 19.10 19.20 19.08 19.20 487.7K
11:05 19.18 19.23 19.17 19.21 648.6K
11:10 19.21 19.23 19.17 19.18 473.7K
11:15 19.19 19.26 19.18 19.26 378.7K
11:20 19.24 19.27 19.21 19.21 366.8K
11:25 19.21 19.24 19.18 19.21 438.4K
13:00 19.21 19.24 19.14 19.24 550.0K
13:05 19.21 19.24 19.17 19.18 323.6K
13:10 19.18 19.19 19.10 19.14 539.9K
13:15 19.14 19.15 19.11 19.13 402.9K
13:20 19.12 19.14 19.11 19.11 294.6K
13:25 19.11 19.14 19.11 19.12 344.3K
13:30 19.13 19.18 19.13 19.13 306.8K
13:35 19.13 19.15 19.12 19.15 292.0K
13:40 19.15 19.15 19.12 19.12 221.1K
13:45 19.12 19.12 19.01 19.08 1,763.7K
13:50 19.07 19.12 19.07 19.11 469.5K
13:55 19.11 19.19 19.11 19.16 713.3K
14:00 19.15 19.17 19.13 19.13 416.4K
14:05 19.15 19.25 19.13 19.25 851.4K
14:10 19.23 19.24 19.16 19.20 722.6K
14:15 19.20 19.25 19.18 19.25 604.7K
14:20 19.23 19.24 19.18 19.20 503.7K
14:25 19.20 19.23 19.19 19.20 556.5K
14:30 19.21 19.22 19.17 19.21 627.9K
14:35 19.20 19.20 19.17 19.18 545.3K
14:40 19.18 19.20 19.17 19.19 721.1K
14:45 19.19 19.20 19.17 19.19 1,080.1K
14:50 19.19 19.19 19.14 19.18 1,689.5K
14:55 19.18 19.18 19.16 19.18 798.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据