信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.90 19.54 19.57 7,126.1K
09:35 19.56 19.73 19.46 19.69 4,875.9K
09:40 19.70 19.75 19.59 19.66 2,450.6K
09:45 19.64 19.66 19.52 19.56 2,168.9K
09:50 19.55 19.64 19.33 19.37 4,614.4K
09:55 19.36 19.39 19.26 19.31 3,417.4K
10:00 19.31 19.44 19.28 19.38 2,020.3K
10:05 19.38 19.50 19.30 19.41 1,879.8K
10:10 19.40 19.41 19.29 19.29 1,309.3K
10:15 19.31 19.50 19.29 19.49 1,542.4K
10:20 19.46 19.50 19.39 19.40 1,181.6K
10:25 19.40 19.56 19.40 19.48 1,304.3K
10:30 19.47 19.52 19.39 19.43 885.8K
10:35 19.42 19.42 19.33 19.34 883.2K
10:40 19.34 19.39 19.26 19.27 1,373.1K
10:45 19.27 19.30 19.22 19.30 1,237.1K
10:50 19.28 19.29 19.24 19.26 536.7K
10:55 19.27 19.29 19.23 19.27 707.4K
11:00 19.27 19.27 19.22 19.26 676.0K
11:05 19.26 19.36 19.23 19.25 837.9K
11:10 19.24 19.30 19.20 19.20 1,439.8K
11:15 19.20 19.26 19.17 19.21 1,028.7K
11:20 19.21 19.28 19.19 19.27 652.1K
11:25 19.27 19.27 19.20 19.22 471.0K
13:00 19.21 19.32 19.21 19.26 801.1K
13:05 19.26 19.26 19.16 19.21 735.4K
13:10 19.20 19.20 19.15 19.18 768.2K
13:15 19.18 19.24 19.16 19.16 646.3K
13:20 19.17 19.22 19.15 19.20 570.7K
13:25 19.20 19.20 19.10 19.13 965.1K
13:30 19.12 19.20 19.12 19.19 714.6K
13:35 19.18 19.21 19.11 19.16 660.6K
13:40 19.16 19.20 19.10 19.19 701.3K
13:45 19.20 19.20 19.13 19.16 754.9K
13:50 19.18 19.22 19.15 19.20 702.7K
13:55 19.19 19.20 19.16 19.19 448.3K
14:00 19.19 19.25 19.18 19.23 600.0K
14:05 19.25 19.30 19.22 19.30 912.3K
14:10 19.30 19.30 19.23 19.25 784.5K
14:15 19.27 19.30 19.23 19.29 552.6K
14:20 19.30 19.31 19.24 19.26 676.6K
14:25 19.24 19.28 19.24 19.26 647.0K
14:30 19.26 19.30 19.25 19.29 739.1K
14:35 19.28 19.30 19.25 19.25 639.4K
14:40 19.25 19.28 19.23 19.26 847.3K
14:45 19.27 19.31 19.25 19.28 1,525.6K
14:50 19.28 19.30 19.25 19.25 1,842.3K
14:55 19.25 19.27 19.24 19.25 1,143.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据