信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.98 20.98 20.30 20.30 13,156.8K
09:35 20.30 20.75 20.30 20.51 5,597.5K
09:40 20.50 20.58 20.14 20.14 6,852.2K
09:45 20.18 20.25 20.02 20.03 6,927.6K
09:50 20.03 20.13 19.85 19.89 5,872.7K
09:55 19.88 19.98 19.81 19.82 4,436.4K
10:00 19.82 20.05 19.82 20.04 2,732.7K
10:05 19.96 20.00 19.89 19.96 2,025.1K
10:10 19.95 19.96 19.87 19.92 1,701.0K
10:15 19.90 20.00 19.88 20.00 1,383.9K
10:20 20.01 20.10 19.92 19.92 1,334.8K
10:25 19.92 19.97 19.87 19.91 1,498.5K
10:30 19.89 19.98 19.88 19.97 941.1K
10:35 19.97 19.97 19.88 19.89 841.0K
10:40 19.89 19.89 19.82 19.84 1,499.2K
10:45 19.83 19.84 19.74 19.74 2,289.1K
10:50 19.73 19.80 19.71 19.79 1,484.5K
10:55 19.80 19.83 19.70 19.70 1,639.3K
11:00 19.70 19.73 19.66 19.70 1,839.7K
11:05 19.69 19.74 19.63 19.67 1,537.2K
11:10 19.67 19.68 19.62 19.68 1,172.1K
11:15 19.67 19.67 19.62 19.66 693.6K
11:20 19.65 19.73 19.65 19.72 806.5K
11:25 19.72 19.82 19.71 19.77 689.6K
13:00 19.79 19.84 19.72 19.82 710.6K
13:05 19.82 19.83 19.78 19.79 605.7K
13:10 19.79 19.81 19.73 19.77 433.3K
13:15 19.76 19.76 19.71 19.72 508.2K
13:20 19.75 19.94 19.75 19.94 1,029.5K
13:25 19.93 19.93 19.88 19.91 538.1K
13:30 19.90 19.92 19.80 19.84 603.1K
13:35 19.85 19.92 19.84 19.84 535.7K
13:40 19.84 19.86 19.83 19.84 320.4K
13:45 19.84 19.86 19.79 19.82 476.5K
13:50 19.82 19.84 19.80 19.82 458.2K
13:55 19.82 19.82 19.77 19.78 851.2K
14:00 19.78 19.95 19.78 19.95 953.6K
14:05 19.95 19.98 19.91 19.94 663.4K
14:10 19.94 19.99 19.88 19.97 1,154.8K
14:15 20.00 20.05 19.97 20.00 981.8K
14:20 20.05 20.30 20.05 20.18 3,055.5K
14:25 20.16 20.22 20.12 20.21 1,157.7K
14:30 20.19 20.20 20.08 20.08 950.3K
14:35 20.08 20.14 20.05 20.13 957.6K
14:40 20.14 20.14 20.05 20.07 1,174.5K
14:45 20.06 20.09 20.01 20.03 1,517.3K
14:50 20.03 20.10 20.03 20.06 2,252.8K
14:55 20.06 20.09 20.06 20.06 1,334.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据