| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.04 |
22.62 |
21.00 |
21.90 |
36,040.6K |
| 09:35 |
22.06 |
22.98 |
22.00 |
22.58 |
17,140.9K |
| 09:40 |
22.60 |
22.80 |
22.09 |
22.09 |
11,692.8K |
| 09:45 |
22.07 |
22.73 |
22.07 |
22.51 |
6,726.9K |
| 09:50 |
22.51 |
23.39 |
22.41 |
23.28 |
7,953.8K |
| 09:55 |
23.30 |
23.72 |
23.14 |
23.59 |
7,899.1K |
| 10:00 |
23.54 |
23.54 |
22.81 |
22.81 |
5,034.5K |
| 10:05 |
22.80 |
23.03 |
22.61 |
22.61 |
3,438.2K |
| 10:10 |
22.62 |
22.99 |
22.62 |
22.82 |
2,516.3K |
| 10:15 |
22.80 |
22.94 |
22.58 |
22.58 |
1,945.1K |
| 10:20 |
22.58 |
22.77 |
22.51 |
22.51 |
2,635.0K |
| 10:25 |
22.51 |
22.51 |
22.23 |
22.29 |
3,899.5K |
| 10:30 |
22.30 |
22.87 |
22.30 |
22.68 |
2,334.6K |
| 10:35 |
22.68 |
22.74 |
22.46 |
22.54 |
1,688.5K |
| 10:40 |
22.51 |
22.66 |
22.50 |
22.57 |
860.5K |
| 10:45 |
22.57 |
22.59 |
22.26 |
22.31 |
1,698.9K |
| 10:50 |
22.32 |
22.59 |
22.32 |
22.40 |
1,354.9K |
| 10:55 |
22.39 |
22.65 |
22.39 |
22.60 |
857.5K |
| 11:00 |
22.60 |
22.72 |
22.60 |
22.61 |
1,027.1K |
| 11:05 |
22.62 |
22.63 |
22.49 |
22.49 |
556.9K |
| 11:10 |
22.49 |
22.49 |
22.43 |
22.48 |
549.9K |
| 11:15 |
22.48 |
22.50 |
22.35 |
22.44 |
1,033.5K |
| 11:20 |
22.44 |
22.44 |
22.10 |
22.10 |
1,477.3K |
| 11:25 |
22.08 |
22.46 |
22.08 |
22.37 |
2,279.7K |
| 13:00 |
22.39 |
22.45 |
22.28 |
22.38 |
1,197.8K |
| 13:05 |
22.39 |
22.59 |
22.35 |
22.35 |
1,180.4K |
| 13:10 |
22.35 |
22.35 |
22.16 |
22.30 |
1,401.2K |
| 13:15 |
22.29 |
22.33 |
22.17 |
22.26 |
1,222.7K |
| 13:20 |
22.25 |
22.27 |
22.13 |
22.18 |
1,571.4K |
| 13:25 |
22.20 |
22.27 |
22.15 |
22.18 |
1,256.9K |
| 13:30 |
22.20 |
22.39 |
22.20 |
22.33 |
856.0K |
| 13:35 |
22.32 |
22.93 |
22.32 |
22.69 |
2,736.6K |
| 13:40 |
22.70 |
22.72 |
22.43 |
22.43 |
1,231.1K |
| 13:45 |
22.43 |
22.60 |
22.34 |
22.58 |
1,051.9K |
| 13:50 |
22.58 |
22.58 |
22.35 |
22.35 |
949.7K |
| 13:55 |
22.34 |
22.37 |
22.22 |
22.22 |
849.8K |
| 14:00 |
22.22 |
22.30 |
22.20 |
22.20 |
1,093.1K |
| 14:05 |
22.21 |
22.30 |
22.12 |
22.25 |
1,465.5K |
| 14:10 |
22.24 |
22.25 |
22.16 |
22.23 |
1,051.5K |
| 14:15 |
22.24 |
22.24 |
22.09 |
22.13 |
1,615.4K |
| 14:20 |
22.12 |
22.21 |
22.01 |
22.12 |
1,853.4K |
| 14:25 |
22.12 |
22.14 |
21.74 |
21.74 |
4,683.0K |
| 14:30 |
21.77 |
21.92 |
21.64 |
21.70 |
4,932.6K |
| 14:35 |
21.66 |
21.79 |
21.46 |
21.53 |
4,508.4K |
| 14:40 |
21.54 |
21.68 |
21.48 |
21.59 |
2,810.9K |
| 14:45 |
21.60 |
21.60 |
21.42 |
21.48 |
3,397.2K |
| 14:50 |
21.51 |
22.04 |
21.49 |
21.77 |
3,214.7K |
| 14:55 |
21.77 |
21.77 |
21.60 |
21.65 |
1,962.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|