信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 20.37 19.86 20.05 29,119.4K
09:35 20.02 20.25 19.83 20.02 8,299.3K
09:40 20.02 20.38 19.88 20.38 6,454.0K
09:45 20.36 20.73 20.26 20.73 13,808.2K
09:50 20.75 20.76 20.42 20.61 7,783.8K
09:55 20.61 20.65 20.51 20.62 3,308.6K
10:00 20.64 20.66 20.47 20.64 3,077.1K
10:05 20.64 21.15 20.56 21.09 9,035.4K
10:10 21.08 21.22 20.90 21.07 7,449.9K
10:15 21.06 21.06 20.86 20.90 3,611.5K
10:20 20.90 21.10 20.90 21.02 2,340.8K
10:25 21.02 21.02 20.87 20.99 1,749.1K
10:30 21.00 21.23 20.96 21.07 3,428.9K
10:35 21.07 21.59 21.05 21.59 4,654.4K
10:40 21.72 21.77 21.40 21.46 19,215.5K
10:45 21.45 21.53 21.31 21.38 3,040.2K
10:50 21.39 21.50 21.23 21.50 2,151.5K
10:55 21.51 21.64 21.40 21.40 1,923.2K
11:00 21.37 21.48 21.11 21.12 2,636.6K
11:05 21.12 21.45 21.12 21.40 1,377.6K
11:10 21.40 21.40 21.32 21.37 953.6K
11:15 21.37 21.41 21.21 21.22 926.4K
11:20 21.23 21.52 21.23 21.45 1,383.8K
11:25 21.47 21.75 21.35 21.65 2,774.0K
13:00 21.76 21.77 21.66 21.77 7,618.1K
13:05 21.77 21.77 21.77 21.77 458.7K
13:10 21.77 21.77 21.77 21.77 274.0K
13:15 21.77 21.77 21.77 21.77 214.1K
13:20 21.77 21.77 21.77 21.77 203.2K
13:25 21.77 21.77 21.77 21.77 97.6K
13:30 21.77 21.77 21.77 21.77 117.5K
13:35 21.77 21.77 21.77 21.77 77.7K
13:40 21.77 21.77 21.77 21.77 117.7K
13:45 21.77 21.77 21.77 21.77 176.8K
13:50 21.77 21.77 21.77 21.77 67.7K
13:55 21.77 21.77 21.77 21.77 117.0K
14:00 21.77 21.77 21.77 21.77 113.1K
14:05 21.77 21.77 21.77 21.77 241.4K
14:10 21.77 21.77 21.77 21.77 713.8K
14:15 21.77 21.77 21.77 21.77 309.4K
14:20 21.77 21.77 21.77 21.77 101.7K
14:25 21.77 21.77 21.77 21.77 232.0K
14:30 21.77 21.77 21.77 21.77 153.8K
14:35 21.77 21.77 21.77 21.77 83.5K
14:40 21.77 21.77 21.77 21.77 316.6K
14:45 21.77 21.77 21.77 21.77 204.0K
14:50 21.77 21.77 21.77 21.77 136.3K
14:55 21.77 21.77 21.77 21.77 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据