信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.29 21.68 20.58 20.93 41,105.2K
09:35 20.93 21.30 20.67 21.30 10,177.8K
09:40 21.30 21.30 20.92 21.28 8,345.6K
09:45 21.30 21.52 20.99 21.52 10,500.2K
09:50 21.50 21.50 21.19 21.43 5,241.0K
09:55 21.41 21.42 21.07 21.10 4,164.0K
10:00 21.12 21.18 20.92 21.13 4,363.5K
10:05 21.11 21.12 20.75 20.84 3,659.4K
10:10 20.85 20.95 20.69 20.75 3,494.1K
10:15 20.77 20.99 20.77 20.87 2,173.6K
10:20 20.84 21.01 20.84 20.88 2,542.5K
10:25 20.86 20.91 20.59 20.70 3,523.2K
10:30 20.71 20.74 20.58 20.58 2,615.0K
10:35 20.62 20.85 20.60 20.70 2,453.8K
10:40 20.70 20.75 20.52 20.52 1,972.9K
10:45 20.51 20.68 20.51 20.63 2,604.4K
10:50 20.62 20.63 20.50 20.51 2,106.0K
10:55 20.50 20.53 20.36 20.43 5,016.5K
11:00 20.42 20.65 20.41 20.58 2,151.8K
11:05 20.57 20.69 20.50 20.54 1,284.6K
11:10 20.58 20.82 20.57 20.65 1,274.3K
11:15 20.63 20.79 20.57 20.76 1,546.8K
11:20 20.75 20.76 20.45 20.46 1,168.4K
11:25 20.49 20.51 20.40 20.41 1,455.5K
13:00 20.41 20.47 20.11 20.16 2,955.5K
13:05 20.15 20.29 20.14 20.21 1,782.2K
13:10 20.21 20.50 20.21 20.35 1,766.2K
13:15 20.34 20.45 20.34 20.36 1,320.1K
13:20 20.37 20.37 20.22 20.32 1,633.3K
13:25 20.33 20.60 20.31 20.48 1,704.9K
13:30 20.47 20.49 20.35 20.39 950.3K
13:35 20.40 20.41 20.24 20.28 1,175.7K
13:40 20.29 20.29 20.11 20.14 2,304.4K
13:45 20.15 20.18 20.06 20.11 2,395.3K
13:50 20.10 20.16 20.05 20.05 1,726.4K
13:55 20.05 20.09 19.97 20.01 3,152.0K
14:00 20.01 20.01 19.85 19.89 3,331.7K
14:05 19.95 19.99 19.89 19.94 1,668.2K
14:10 19.93 19.93 19.85 19.87 1,294.4K
14:15 19.87 20.14 19.86 20.11 2,407.8K
14:20 20.10 20.10 19.95 19.97 880.7K
14:25 19.96 20.02 19.91 20.02 861.1K
14:30 20.03 20.60 20.03 20.30 4,205.0K
14:35 20.27 20.28 19.99 20.00 1,905.4K
14:40 19.99 20.00 19.91 19.93 1,848.5K
14:45 19.93 20.01 19.86 19.86 2,432.5K
14:50 19.86 19.94 19.77 19.82 4,989.3K
14:55 19.82 19.84 19.78 19.79 3,420.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据