信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.28 17.04 17.28 5,457.9K
09:35 17.26 17.40 17.16 17.18 4,778.3K
09:40 17.19 17.24 17.01 17.03 2,848.1K
09:45 17.02 17.09 16.98 17.07 2,020.6K
09:50 17.07 17.07 16.95 17.03 2,706.7K
09:55 17.03 17.11 17.03 17.04 1,105.3K
10:00 17.04 17.12 17.03 17.07 1,079.7K
10:05 17.07 17.14 17.06 17.11 710.4K
10:10 17.12 17.22 17.11 17.15 997.4K
10:15 17.15 17.22 17.15 17.19 676.1K
10:20 17.18 17.22 17.12 17.19 825.9K
10:25 17.18 17.28 17.18 17.26 768.5K
10:30 17.25 17.26 17.19 17.20 559.6K
10:35 17.20 17.21 17.15 17.18 423.3K
10:40 17.18 17.25 17.17 17.24 440.2K
10:45 17.22 17.23 17.18 17.18 359.6K
10:50 17.18 17.24 17.13 17.20 506.3K
10:55 17.19 17.22 17.18 17.19 195.7K
11:00 17.18 17.21 17.15 17.15 412.8K
11:05 17.15 17.15 17.10 17.11 399.6K
11:10 17.12 17.21 17.12 17.19 474.6K
11:15 17.18 17.24 17.18 17.21 508.6K
11:20 17.21 17.33 17.20 17.28 785.6K
11:25 17.28 17.31 17.24 17.26 597.6K
13:00 17.26 17.26 17.19 17.21 562.9K
13:05 17.20 17.26 17.20 17.24 335.9K
13:10 17.21 17.26 17.21 17.22 468.4K
13:15 17.22 17.30 17.18 17.27 1,700.3K
13:20 17.27 17.35 17.27 17.32 810.7K
13:25 17.32 17.33 17.29 17.30 433.6K
13:30 17.31 17.31 17.26 17.26 733.5K
13:35 17.26 17.28 17.24 17.24 575.8K
13:40 17.24 17.29 17.22 17.25 736.3K
13:45 17.25 17.28 17.22 17.24 306.7K
13:50 17.23 17.24 17.20 17.23 733.5K
13:55 17.22 17.23 17.20 17.21 452.9K
14:00 17.21 17.26 17.21 17.22 468.1K
14:05 17.22 17.25 17.21 17.24 462.5K
14:10 17.24 17.24 17.22 17.24 345.0K
14:15 17.24 17.24 17.19 17.20 695.8K
14:20 17.20 17.22 17.19 17.21 596.9K
14:25 17.22 17.24 17.20 17.23 371.2K
14:30 17.23 17.25 17.23 17.25 411.3K
14:35 17.24 17.25 17.23 17.23 453.3K
14:40 17.22 17.25 17.22 17.23 786.0K
14:45 17.23 17.24 17.21 17.23 1,112.8K
14:50 17.23 17.25 17.23 17.25 1,243.4K
14:55 17.24 17.26 17.23 17.26 1,369.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据