信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.80 18.24 16.80 17.93 19,814.4K
09:35 17.93 17.95 17.56 17.67 8,337.8K
09:40 17.68 17.74 17.39 17.40 4,658.9K
09:45 17.43 17.62 17.43 17.44 2,799.1K
09:50 17.44 17.59 17.44 17.54 2,115.9K
09:55 17.54 17.59 17.39 17.40 2,439.8K
10:00 17.39 17.44 17.36 17.41 1,680.2K
10:05 17.41 17.54 17.40 17.54 1,400.7K
10:10 17.55 17.60 17.51 17.59 1,778.0K
10:15 17.60 17.60 17.51 17.54 1,188.5K
10:20 17.55 17.55 17.35 17.38 1,434.7K
10:25 17.37 17.44 17.35 17.41 865.9K
10:30 17.41 17.46 17.36 17.40 785.6K
10:35 17.39 17.40 17.29 17.31 1,004.4K
10:40 17.30 17.31 17.26 17.29 1,158.2K
10:45 17.29 17.30 17.20 17.28 992.1K
10:50 17.28 17.28 17.20 17.25 717.1K
10:55 17.25 17.25 17.18 17.18 551.4K
11:00 17.19 17.31 17.18 17.22 853.6K
11:05 17.22 17.22 17.15 17.19 807.6K
11:10 17.18 17.24 17.16 17.20 652.3K
11:15 17.20 17.29 17.19 17.27 695.9K
11:20 17.27 17.29 17.23 17.23 434.1K
11:25 17.21 17.25 17.21 17.23 401.5K
13:00 17.23 17.27 17.18 17.23 856.8K
13:05 17.23 17.24 17.17 17.20 716.1K
13:10 17.20 17.20 17.09 17.15 1,378.9K
13:15 17.14 17.18 17.12 17.15 875.6K
13:20 17.15 17.17 17.07 17.11 880.2K
13:25 17.11 17.16 17.11 17.14 463.2K
13:30 17.14 17.20 17.13 17.18 691.9K
13:35 17.17 17.28 17.12 17.24 726.2K
13:40 17.25 17.29 17.12 17.15 530.5K
13:45 17.15 17.18 17.10 17.13 438.1K
13:50 17.12 17.14 17.05 17.05 477.1K
13:55 17.07 17.09 17.04 17.07 940.8K
14:00 17.07 17.12 17.06 17.07 552.3K
14:05 17.07 17.15 17.06 17.15 622.9K
14:10 17.14 17.19 17.10 17.19 692.2K
14:15 17.18 17.18 17.12 17.12 553.0K
14:20 17.12 17.14 17.11 17.12 557.6K
14:25 17.12 17.12 17.08 17.09 450.1K
14:30 17.09 17.11 17.03 17.03 741.6K
14:35 17.03 17.07 17.03 17.04 969.6K
14:40 17.04 17.06 17.03 17.04 849.8K
14:45 17.03 17.04 17.01 17.01 1,615.4K
14:50 17.01 17.03 16.99 17.03 2,127.7K
14:55 17.02 17.05 17.00 17.03 1,721.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据