| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.44 |
16.27 |
16.30 |
1,758.4K |
| 09:35 |
16.30 |
16.30 |
16.17 |
16.19 |
1,510.3K |
| 09:40 |
16.17 |
16.18 |
16.05 |
16.07 |
2,238.2K |
| 09:45 |
16.07 |
16.07 |
15.99 |
16.00 |
2,303.6K |
| 09:50 |
15.98 |
16.08 |
15.97 |
16.07 |
1,744.9K |
| 09:55 |
16.06 |
16.07 |
15.94 |
15.97 |
1,200.7K |
| 10:00 |
15.97 |
16.00 |
15.94 |
15.97 |
994.2K |
| 10:05 |
15.97 |
16.06 |
15.97 |
16.04 |
857.9K |
| 10:10 |
16.05 |
16.89 |
16.01 |
16.63 |
7,552.3K |
| 10:15 |
16.61 |
16.61 |
16.43 |
16.46 |
4,171.9K |
| 10:20 |
16.45 |
16.45 |
16.36 |
16.41 |
1,318.4K |
| 10:25 |
16.42 |
16.60 |
16.38 |
16.60 |
2,033.8K |
| 10:30 |
16.60 |
16.84 |
16.57 |
16.73 |
6,254.9K |
| 10:35 |
16.73 |
16.73 |
16.62 |
16.64 |
1,402.7K |
| 10:40 |
16.63 |
16.63 |
16.56 |
16.58 |
737.7K |
| 10:45 |
16.59 |
16.70 |
16.57 |
16.59 |
1,130.9K |
| 10:50 |
16.60 |
16.60 |
16.57 |
16.58 |
521.4K |
| 10:55 |
16.59 |
16.59 |
16.52 |
16.54 |
558.7K |
| 11:00 |
16.54 |
16.56 |
16.49 |
16.55 |
820.6K |
| 11:05 |
16.55 |
16.55 |
16.50 |
16.51 |
412.0K |
| 11:10 |
16.50 |
16.54 |
16.50 |
16.53 |
277.5K |
| 11:15 |
16.54 |
16.54 |
16.45 |
16.46 |
824.0K |
| 11:20 |
16.46 |
16.49 |
16.46 |
16.46 |
490.9K |
| 11:25 |
16.45 |
16.46 |
16.37 |
16.39 |
714.3K |
| 13:00 |
16.39 |
16.40 |
16.25 |
16.30 |
890.6K |
| 13:05 |
16.31 |
16.31 |
16.27 |
16.28 |
409.4K |
| 13:10 |
16.27 |
16.28 |
16.19 |
16.24 |
802.8K |
| 13:15 |
16.25 |
16.39 |
16.25 |
16.30 |
808.9K |
| 13:20 |
16.30 |
16.36 |
16.29 |
16.31 |
319.8K |
| 13:25 |
16.31 |
16.37 |
16.31 |
16.34 |
312.2K |
| 13:30 |
16.34 |
16.43 |
16.34 |
16.41 |
568.1K |
| 13:35 |
16.41 |
16.41 |
16.34 |
16.34 |
328.0K |
| 13:40 |
16.33 |
16.36 |
16.33 |
16.34 |
317.4K |
| 13:45 |
16.34 |
16.34 |
16.29 |
16.32 |
443.6K |
| 13:50 |
16.32 |
16.32 |
16.28 |
16.30 |
249.4K |
| 13:55 |
16.30 |
16.30 |
16.26 |
16.27 |
519.7K |
| 14:00 |
16.28 |
16.29 |
16.25 |
16.27 |
388.9K |
| 14:05 |
16.28 |
16.28 |
16.22 |
16.22 |
319.0K |
| 14:10 |
16.22 |
16.25 |
16.20 |
16.20 |
574.5K |
| 14:15 |
16.20 |
16.21 |
16.10 |
16.20 |
793.4K |
| 14:20 |
16.20 |
16.20 |
16.11 |
16.12 |
499.4K |
| 14:25 |
16.11 |
16.14 |
16.10 |
16.13 |
359.8K |
| 14:30 |
16.13 |
16.16 |
16.11 |
16.11 |
667.2K |
| 14:35 |
16.11 |
16.11 |
16.01 |
16.05 |
994.7K |
| 14:40 |
16.05 |
16.11 |
16.02 |
16.11 |
613.6K |
| 14:45 |
16.11 |
16.12 |
16.06 |
16.07 |
590.1K |
| 14:50 |
16.06 |
16.07 |
16.02 |
16.04 |
1,048.6K |
| 14:55 |
16.03 |
16.04 |
15.99 |
16.00 |
1,576.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|