| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
16.67 |
15.89 |
16.55 |
9,660.0K |
| 09:35 |
16.52 |
16.52 |
16.31 |
16.43 |
3,093.5K |
| 09:40 |
16.44 |
16.57 |
16.44 |
16.46 |
2,351.3K |
| 09:45 |
16.46 |
16.55 |
16.46 |
16.53 |
2,244.9K |
| 09:50 |
16.53 |
16.53 |
16.44 |
16.48 |
1,489.2K |
| 09:55 |
16.48 |
16.51 |
16.45 |
16.45 |
959.9K |
| 10:00 |
16.46 |
16.46 |
16.31 |
16.35 |
1,740.6K |
| 10:05 |
16.35 |
16.42 |
16.35 |
16.36 |
778.5K |
| 10:10 |
16.39 |
16.52 |
16.38 |
16.49 |
1,361.5K |
| 10:15 |
16.49 |
16.56 |
16.48 |
16.54 |
1,469.3K |
| 10:20 |
16.54 |
16.54 |
16.51 |
16.52 |
691.9K |
| 10:25 |
16.52 |
16.57 |
16.50 |
16.54 |
1,233.3K |
| 10:30 |
16.53 |
16.57 |
16.52 |
16.53 |
791.1K |
| 10:35 |
16.56 |
16.57 |
16.47 |
16.50 |
1,237.5K |
| 10:40 |
16.48 |
16.50 |
16.47 |
16.48 |
389.1K |
| 10:45 |
16.48 |
16.48 |
16.43 |
16.43 |
611.1K |
| 10:50 |
16.45 |
16.50 |
16.45 |
16.50 |
541.0K |
| 10:55 |
16.49 |
16.50 |
16.49 |
16.50 |
259.2K |
| 11:00 |
16.50 |
16.55 |
16.48 |
16.54 |
805.7K |
| 11:05 |
16.55 |
16.56 |
16.53 |
16.54 |
408.5K |
| 11:10 |
16.54 |
16.54 |
16.50 |
16.54 |
338.7K |
| 11:15 |
16.54 |
16.55 |
16.52 |
16.55 |
372.8K |
| 11:20 |
16.55 |
16.65 |
16.54 |
16.60 |
2,063.2K |
| 11:25 |
16.62 |
16.62 |
16.54 |
16.55 |
665.2K |
| 13:00 |
16.54 |
16.59 |
16.50 |
16.59 |
1,015.6K |
| 13:05 |
16.58 |
16.59 |
16.55 |
16.55 |
484.0K |
| 13:10 |
16.56 |
16.58 |
16.55 |
16.56 |
333.6K |
| 13:15 |
16.57 |
16.62 |
16.56 |
16.62 |
609.3K |
| 13:20 |
16.62 |
16.64 |
16.58 |
16.59 |
1,230.7K |
| 13:25 |
16.58 |
16.62 |
16.56 |
16.62 |
659.9K |
| 13:30 |
16.62 |
16.64 |
16.60 |
16.63 |
1,125.5K |
| 13:35 |
16.61 |
16.62 |
16.58 |
16.60 |
633.2K |
| 13:40 |
16.58 |
16.60 |
16.57 |
16.58 |
637.6K |
| 13:45 |
16.59 |
16.64 |
16.58 |
16.60 |
984.4K |
| 13:50 |
16.60 |
16.61 |
16.57 |
16.59 |
719.0K |
| 13:55 |
16.58 |
16.59 |
16.57 |
16.58 |
585.5K |
| 14:00 |
16.58 |
16.59 |
16.53 |
16.53 |
662.3K |
| 14:05 |
16.54 |
16.57 |
16.53 |
16.54 |
621.1K |
| 14:10 |
16.54 |
16.57 |
16.54 |
16.56 |
534.7K |
| 14:15 |
16.57 |
16.57 |
16.53 |
16.53 |
638.5K |
| 14:20 |
16.53 |
16.54 |
16.47 |
16.50 |
1,412.7K |
| 14:25 |
16.50 |
16.51 |
16.48 |
16.50 |
524.3K |
| 14:30 |
16.51 |
16.54 |
16.50 |
16.54 |
718.6K |
| 14:35 |
16.54 |
16.56 |
16.51 |
16.52 |
991.5K |
| 14:40 |
16.51 |
16.53 |
16.51 |
16.51 |
869.1K |
| 14:45 |
16.52 |
16.53 |
16.50 |
16.53 |
1,340.9K |
| 14:50 |
16.53 |
16.54 |
16.52 |
16.53 |
1,796.7K |
| 14:55 |
16.53 |
16.56 |
16.53 |
16.56 |
1,773.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|