| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.81 |
15.83 |
15.70 |
15.70 |
1,696.1K |
| 09:35 |
15.71 |
15.85 |
15.67 |
15.85 |
1,349.4K |
| 09:40 |
15.85 |
15.85 |
15.70 |
15.82 |
2,491.4K |
| 09:45 |
15.82 |
15.95 |
15.80 |
15.93 |
1,904.9K |
| 09:50 |
15.93 |
16.00 |
15.91 |
16.00 |
2,268.1K |
| 09:55 |
16.00 |
16.03 |
15.99 |
16.00 |
1,522.5K |
| 10:00 |
16.01 |
16.27 |
16.01 |
16.15 |
5,009.9K |
| 10:05 |
16.16 |
16.20 |
16.13 |
16.20 |
1,720.2K |
| 10:10 |
16.18 |
16.22 |
16.11 |
16.12 |
1,115.5K |
| 10:15 |
16.12 |
16.17 |
16.03 |
16.08 |
828.1K |
| 10:20 |
16.08 |
16.15 |
16.07 |
16.15 |
685.1K |
| 10:25 |
16.15 |
16.15 |
16.09 |
16.10 |
696.8K |
| 10:30 |
16.11 |
16.13 |
16.08 |
16.13 |
597.7K |
| 10:35 |
16.13 |
16.19 |
16.10 |
16.17 |
779.6K |
| 10:40 |
16.16 |
16.18 |
16.13 |
16.15 |
705.2K |
| 10:45 |
16.15 |
16.15 |
16.08 |
16.10 |
406.0K |
| 10:50 |
16.10 |
16.10 |
16.06 |
16.06 |
378.8K |
| 10:55 |
16.06 |
16.09 |
16.02 |
16.06 |
634.3K |
| 11:00 |
16.06 |
16.12 |
16.04 |
16.12 |
331.9K |
| 11:05 |
16.12 |
16.18 |
16.10 |
16.17 |
608.9K |
| 11:10 |
16.17 |
16.24 |
16.14 |
16.17 |
1,664.1K |
| 11:15 |
16.17 |
16.23 |
16.16 |
16.22 |
1,048.8K |
| 11:20 |
16.22 |
16.28 |
16.21 |
16.22 |
2,279.1K |
| 11:25 |
16.22 |
16.23 |
16.18 |
16.20 |
475.8K |
| 13:00 |
16.19 |
16.21 |
16.10 |
16.17 |
1,026.4K |
| 13:05 |
16.17 |
16.19 |
16.13 |
16.13 |
495.6K |
| 13:10 |
16.12 |
16.12 |
16.09 |
16.11 |
847.7K |
| 13:15 |
16.11 |
16.12 |
16.09 |
16.11 |
347.6K |
| 13:20 |
16.12 |
16.16 |
16.10 |
16.12 |
449.3K |
| 13:25 |
16.11 |
16.14 |
16.11 |
16.14 |
260.0K |
| 13:30 |
16.14 |
16.19 |
16.13 |
16.18 |
534.5K |
| 13:35 |
16.17 |
16.33 |
16.17 |
16.33 |
3,167.1K |
| 13:40 |
16.33 |
16.33 |
16.25 |
16.28 |
1,691.1K |
| 13:45 |
16.28 |
16.30 |
16.24 |
16.29 |
1,016.3K |
| 13:50 |
16.29 |
16.30 |
16.21 |
16.21 |
943.3K |
| 13:55 |
16.21 |
16.23 |
16.20 |
16.22 |
496.4K |
| 14:00 |
16.21 |
16.24 |
16.21 |
16.23 |
499.8K |
| 14:05 |
16.22 |
16.22 |
16.18 |
16.19 |
583.4K |
| 14:10 |
16.19 |
16.24 |
16.19 |
16.24 |
472.2K |
| 14:15 |
16.24 |
16.24 |
16.21 |
16.21 |
680.0K |
| 14:20 |
16.21 |
16.22 |
16.20 |
16.20 |
487.1K |
| 14:25 |
16.20 |
16.20 |
16.18 |
16.19 |
651.1K |
| 14:30 |
16.20 |
16.21 |
16.16 |
16.19 |
1,034.4K |
| 14:35 |
16.19 |
16.23 |
16.17 |
16.23 |
1,088.6K |
| 14:40 |
16.24 |
16.31 |
16.23 |
16.29 |
2,645.8K |
| 14:45 |
16.29 |
16.30 |
16.27 |
16.30 |
2,487.1K |
| 14:50 |
16.29 |
16.31 |
16.27 |
16.30 |
2,512.2K |
| 14:55 |
16.30 |
16.31 |
16.29 |
16.31 |
1,381.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|