| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
16.14 |
15.88 |
16.03 |
4,567.0K |
| 09:35 |
16.04 |
16.18 |
16.02 |
16.14 |
2,885.3K |
| 09:40 |
16.15 |
16.17 |
16.10 |
16.14 |
2,053.2K |
| 09:45 |
16.14 |
16.14 |
16.03 |
16.07 |
1,935.2K |
| 09:50 |
16.07 |
16.11 |
16.03 |
16.08 |
1,256.6K |
| 09:55 |
16.09 |
16.15 |
16.09 |
16.14 |
1,273.4K |
| 10:00 |
16.13 |
16.46 |
16.13 |
16.43 |
8,330.4K |
| 10:05 |
16.43 |
16.44 |
16.28 |
16.31 |
4,085.1K |
| 10:10 |
16.30 |
16.32 |
16.23 |
16.30 |
1,593.6K |
| 10:15 |
16.30 |
16.30 |
16.26 |
16.29 |
1,075.9K |
| 10:20 |
16.29 |
16.30 |
16.25 |
16.30 |
829.4K |
| 10:25 |
16.30 |
16.31 |
16.20 |
16.22 |
1,436.7K |
| 10:30 |
16.21 |
16.25 |
16.15 |
16.20 |
1,613.3K |
| 10:35 |
16.20 |
16.26 |
16.18 |
16.23 |
582.7K |
| 10:40 |
16.23 |
16.27 |
16.22 |
16.22 |
557.9K |
| 10:45 |
16.24 |
16.30 |
16.23 |
16.29 |
563.7K |
| 10:50 |
16.27 |
16.29 |
16.25 |
16.26 |
353.5K |
| 10:55 |
16.27 |
16.27 |
16.23 |
16.25 |
492.5K |
| 11:00 |
16.25 |
16.29 |
16.24 |
16.26 |
341.4K |
| 11:05 |
16.27 |
16.29 |
16.25 |
16.28 |
314.3K |
| 11:10 |
16.28 |
16.29 |
16.24 |
16.25 |
430.1K |
| 11:15 |
16.25 |
16.26 |
16.24 |
16.25 |
233.1K |
| 11:20 |
16.25 |
16.25 |
16.21 |
16.22 |
457.4K |
| 11:25 |
16.21 |
16.22 |
16.14 |
16.17 |
840.9K |
| 13:00 |
16.17 |
16.18 |
16.05 |
16.10 |
1,571.6K |
| 13:05 |
16.10 |
16.15 |
16.08 |
16.13 |
834.8K |
| 13:10 |
16.13 |
16.19 |
16.10 |
16.14 |
609.4K |
| 13:15 |
16.13 |
16.16 |
16.12 |
16.16 |
613.1K |
| 13:20 |
16.16 |
16.31 |
16.16 |
16.25 |
971.2K |
| 13:25 |
16.25 |
16.30 |
16.24 |
16.26 |
674.6K |
| 13:30 |
16.27 |
16.28 |
16.21 |
16.25 |
444.9K |
| 13:35 |
16.27 |
16.27 |
16.18 |
16.18 |
412.2K |
| 13:40 |
16.18 |
16.23 |
16.16 |
16.23 |
569.4K |
| 13:45 |
16.23 |
16.26 |
16.22 |
16.23 |
777.4K |
| 13:50 |
16.24 |
16.26 |
16.21 |
16.25 |
586.4K |
| 13:55 |
16.25 |
16.28 |
16.24 |
16.25 |
626.2K |
| 14:00 |
16.26 |
16.35 |
16.26 |
16.33 |
1,492.1K |
| 14:05 |
16.32 |
16.35 |
16.31 |
16.32 |
1,117.3K |
| 14:10 |
16.32 |
16.35 |
16.29 |
16.35 |
1,194.8K |
| 14:15 |
16.35 |
16.52 |
16.35 |
16.52 |
4,186.8K |
| 14:20 |
16.52 |
16.52 |
16.42 |
16.46 |
2,086.9K |
| 14:25 |
16.45 |
16.48 |
16.43 |
16.48 |
1,232.4K |
| 14:30 |
16.47 |
16.50 |
16.47 |
16.49 |
1,211.8K |
| 14:35 |
16.49 |
16.50 |
16.45 |
16.47 |
1,535.5K |
| 14:40 |
16.47 |
16.47 |
16.40 |
16.42 |
1,524.7K |
| 14:45 |
16.43 |
16.43 |
16.30 |
16.36 |
2,061.2K |
| 14:50 |
16.35 |
16.35 |
16.20 |
16.25 |
4,230.2K |
| 14:55 |
16.26 |
16.29 |
16.26 |
16.29 |
1,324.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|