| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.85 |
15.65 |
15.66 |
2,989.0K |
| 09:35 |
15.67 |
15.74 |
15.62 |
15.62 |
1,973.7K |
| 09:40 |
15.63 |
15.69 |
15.59 |
15.68 |
2,201.7K |
| 09:45 |
15.68 |
15.76 |
15.64 |
15.64 |
951.7K |
| 09:50 |
15.66 |
15.70 |
15.58 |
15.59 |
1,409.8K |
| 09:55 |
15.58 |
15.67 |
15.58 |
15.63 |
881.0K |
| 10:00 |
15.64 |
15.68 |
15.61 |
15.66 |
814.5K |
| 10:05 |
15.66 |
15.66 |
15.60 |
15.60 |
954.4K |
| 10:10 |
15.61 |
15.63 |
15.59 |
15.60 |
747.1K |
| 10:15 |
15.60 |
15.76 |
15.60 |
15.76 |
1,055.8K |
| 10:20 |
15.74 |
16.16 |
15.74 |
16.04 |
7,902.6K |
| 10:25 |
16.03 |
16.03 |
15.84 |
15.84 |
2,060.5K |
| 10:30 |
15.83 |
15.88 |
15.80 |
15.85 |
1,283.6K |
| 10:35 |
15.86 |
15.97 |
15.85 |
15.91 |
1,102.6K |
| 10:40 |
15.91 |
15.92 |
15.83 |
15.84 |
691.1K |
| 10:45 |
15.83 |
15.84 |
15.78 |
15.78 |
721.8K |
| 10:50 |
15.78 |
15.85 |
15.78 |
15.85 |
405.9K |
| 10:55 |
15.85 |
15.93 |
15.82 |
15.93 |
481.2K |
| 11:00 |
15.91 |
15.94 |
15.87 |
15.91 |
547.4K |
| 11:05 |
15.90 |
15.92 |
15.87 |
15.92 |
642.5K |
| 11:10 |
15.92 |
15.96 |
15.89 |
15.96 |
503.4K |
| 11:15 |
15.97 |
15.97 |
15.91 |
15.94 |
580.3K |
| 11:20 |
15.94 |
16.05 |
15.94 |
15.99 |
1,158.8K |
| 11:25 |
15.99 |
16.11 |
15.99 |
16.05 |
2,180.9K |
| 13:00 |
16.07 |
16.16 |
16.05 |
16.11 |
2,017.1K |
| 13:05 |
16.10 |
16.10 |
16.02 |
16.04 |
1,118.4K |
| 13:10 |
16.03 |
16.09 |
16.00 |
16.01 |
1,176.1K |
| 13:15 |
16.02 |
16.04 |
15.97 |
15.97 |
637.7K |
| 13:20 |
15.96 |
15.98 |
15.94 |
15.95 |
456.2K |
| 13:25 |
15.94 |
15.98 |
15.93 |
15.96 |
467.4K |
| 13:30 |
15.96 |
16.00 |
15.94 |
16.00 |
452.6K |
| 13:35 |
15.99 |
16.00 |
15.96 |
15.96 |
372.9K |
| 13:40 |
15.96 |
16.00 |
15.96 |
15.99 |
376.3K |
| 13:45 |
15.99 |
16.04 |
15.98 |
16.04 |
543.5K |
| 13:50 |
16.04 |
16.04 |
16.00 |
16.03 |
358.9K |
| 13:55 |
16.04 |
16.05 |
16.03 |
16.05 |
495.5K |
| 14:00 |
16.05 |
16.06 |
16.01 |
16.05 |
798.7K |
| 14:05 |
16.05 |
16.05 |
16.02 |
16.04 |
663.1K |
| 14:10 |
16.03 |
16.05 |
16.03 |
16.03 |
444.6K |
| 14:15 |
16.03 |
16.03 |
16.01 |
16.03 |
345.0K |
| 14:20 |
16.02 |
16.03 |
15.98 |
15.99 |
551.6K |
| 14:25 |
15.99 |
16.02 |
15.99 |
16.01 |
438.6K |
| 14:30 |
16.01 |
16.01 |
15.99 |
15.99 |
441.4K |
| 14:35 |
15.99 |
16.00 |
15.95 |
15.96 |
858.7K |
| 14:40 |
15.96 |
15.98 |
15.96 |
15.97 |
524.3K |
| 14:45 |
15.98 |
16.00 |
15.97 |
16.00 |
1,115.5K |
| 14:50 |
15.99 |
16.01 |
15.99 |
16.00 |
1,524.4K |
| 14:55 |
16.00 |
16.01 |
15.99 |
16.00 |
1,707.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|