信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.66 15.67 15.38 15.45 4,577.2K
09:35 15.46 15.48 15.40 15.40 1,454.4K
09:40 15.41 15.45 15.37 15.38 1,386.4K
09:45 15.38 15.41 15.33 15.35 1,202.0K
09:50 15.35 15.40 15.32 15.38 632.6K
09:55 15.38 15.40 15.34 15.39 581.7K
10:00 15.40 15.52 15.39 15.51 971.9K
10:05 15.52 15.70 15.46 15.59 2,827.9K
10:10 15.59 15.62 15.54 15.57 830.6K
10:15 15.57 15.61 15.55 15.60 835.0K
10:20 15.62 15.65 15.59 15.64 1,170.6K
10:25 15.64 15.64 15.59 15.60 596.8K
10:30 15.60 15.62 15.57 15.58 454.6K
10:35 15.57 15.64 15.57 15.61 632.3K
10:40 15.61 15.63 15.59 15.61 465.2K
10:45 15.61 15.63 15.61 15.62 318.9K
10:50 15.62 15.64 15.62 15.63 438.0K
10:55 15.62 15.64 15.58 15.60 544.6K
11:00 15.59 15.61 15.57 15.57 175.6K
11:05 15.58 15.59 15.57 15.58 184.0K
11:10 15.58 15.60 15.55 15.57 335.4K
11:15 15.56 15.59 15.55 15.59 130.8K
11:20 15.59 15.61 15.59 15.60 311.8K
11:25 15.60 15.61 15.58 15.61 324.5K
13:00 15.61 15.61 15.54 15.55 379.7K
13:05 15.55 15.57 15.53 15.57 250.4K
13:10 15.57 15.63 15.57 15.60 409.2K
13:15 15.59 15.68 15.59 15.61 1,201.8K
13:20 15.61 15.64 15.58 15.63 434.4K
13:25 15.64 15.64 15.60 15.62 365.1K
13:30 15.61 15.62 15.58 15.60 338.6K
13:35 15.60 15.61 15.57 15.61 226.7K
13:40 15.60 15.66 15.59 15.64 585.7K
13:45 15.64 15.64 15.60 15.63 342.4K
13:50 15.64 15.64 15.62 15.62 230.9K
13:55 15.62 15.63 15.61 15.63 275.4K
14:00 15.62 15.65 15.62 15.65 314.7K
14:05 15.65 15.69 15.64 15.67 855.2K
14:10 15.68 15.75 15.67 15.72 1,409.8K
14:15 15.73 15.74 15.71 15.71 738.7K
14:20 15.71 15.74 15.70 15.74 703.1K
14:25 15.73 15.76 15.73 15.76 960.9K
14:30 15.75 15.76 15.71 15.71 484.7K
14:35 15.72 15.73 15.70 15.70 528.1K
14:40 15.70 15.75 15.70 15.74 497.0K
14:45 15.74 15.76 15.72 15.76 719.5K
14:50 15.75 15.77 15.74 15.77 1,449.3K
14:55 15.77 15.80 15.76 15.80 887.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据