| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.29 |
16.49 |
15.90 |
16.09 |
11,616.0K |
| 09:35 |
16.09 |
16.12 |
15.92 |
15.96 |
4,208.3K |
| 09:40 |
15.97 |
15.98 |
15.76 |
15.82 |
4,869.8K |
| 09:45 |
15.83 |
15.92 |
15.67 |
15.67 |
3,406.2K |
| 09:50 |
15.71 |
15.81 |
15.64 |
15.69 |
3,460.4K |
| 09:55 |
15.68 |
15.78 |
15.65 |
15.73 |
2,227.9K |
| 10:00 |
15.73 |
15.81 |
15.71 |
15.79 |
1,509.5K |
| 10:05 |
15.77 |
15.82 |
15.74 |
15.77 |
1,206.7K |
| 10:10 |
15.78 |
15.89 |
15.77 |
15.81 |
1,310.0K |
| 10:15 |
15.81 |
15.84 |
15.76 |
15.84 |
751.0K |
| 10:20 |
15.84 |
15.94 |
15.76 |
15.79 |
1,543.1K |
| 10:25 |
15.78 |
15.80 |
15.74 |
15.78 |
768.3K |
| 10:30 |
15.78 |
15.83 |
15.78 |
15.79 |
612.0K |
| 10:35 |
15.80 |
15.82 |
15.72 |
15.73 |
1,129.4K |
| 10:40 |
15.73 |
15.78 |
15.70 |
15.73 |
1,312.3K |
| 10:45 |
15.72 |
15.81 |
15.68 |
15.75 |
1,815.4K |
| 10:50 |
15.75 |
15.79 |
15.72 |
15.73 |
486.4K |
| 10:55 |
15.73 |
15.77 |
15.72 |
15.75 |
495.8K |
| 11:00 |
15.76 |
15.83 |
15.75 |
15.83 |
651.0K |
| 11:05 |
15.83 |
15.91 |
15.83 |
15.85 |
802.8K |
| 11:10 |
15.86 |
15.94 |
15.85 |
15.86 |
909.6K |
| 11:15 |
15.88 |
15.90 |
15.82 |
15.84 |
633.1K |
| 11:20 |
15.84 |
15.87 |
15.80 |
15.86 |
521.4K |
| 11:25 |
15.85 |
15.86 |
15.81 |
15.83 |
464.9K |
| 13:00 |
15.85 |
16.02 |
15.85 |
16.01 |
1,194.3K |
| 13:05 |
16.00 |
16.18 |
15.94 |
16.01 |
2,689.5K |
| 13:10 |
15.99 |
16.19 |
15.99 |
16.14 |
2,447.5K |
| 13:15 |
16.13 |
16.33 |
16.09 |
16.23 |
3,561.0K |
| 13:20 |
16.21 |
16.33 |
16.18 |
16.24 |
2,468.6K |
| 13:25 |
16.25 |
16.25 |
16.10 |
16.22 |
1,406.0K |
| 13:30 |
16.22 |
16.27 |
16.12 |
16.12 |
1,652.6K |
| 13:35 |
16.12 |
16.16 |
16.09 |
16.16 |
840.8K |
| 13:40 |
16.18 |
16.18 |
16.11 |
16.12 |
643.9K |
| 13:45 |
16.13 |
16.18 |
16.11 |
16.15 |
411.2K |
| 13:50 |
16.15 |
16.17 |
16.12 |
16.13 |
562.2K |
| 13:55 |
16.13 |
16.13 |
16.02 |
16.04 |
862.5K |
| 14:00 |
16.04 |
16.05 |
15.94 |
15.99 |
869.9K |
| 14:05 |
15.99 |
16.03 |
15.96 |
15.96 |
673.7K |
| 14:10 |
15.96 |
15.99 |
15.95 |
15.97 |
601.5K |
| 14:15 |
15.98 |
16.02 |
15.95 |
15.98 |
556.8K |
| 14:20 |
15.98 |
15.99 |
15.90 |
15.91 |
692.0K |
| 14:25 |
15.91 |
15.95 |
15.91 |
15.93 |
591.6K |
| 14:30 |
15.93 |
15.95 |
15.89 |
15.89 |
844.9K |
| 14:35 |
15.89 |
15.90 |
15.85 |
15.86 |
1,013.8K |
| 14:40 |
15.85 |
15.89 |
15.83 |
15.88 |
1,051.8K |
| 14:45 |
15.89 |
15.90 |
15.86 |
15.88 |
1,021.7K |
| 14:50 |
15.88 |
15.93 |
15.88 |
15.89 |
1,662.1K |
| 14:55 |
15.88 |
15.90 |
15.72 |
15.72 |
2,682.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|