| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.66 |
17.70 |
16.83 |
16.98 |
27,293.2K |
| 09:35 |
17.12 |
17.31 |
17.00 |
17.13 |
6,799.0K |
| 09:40 |
17.13 |
17.31 |
17.01 |
17.06 |
5,154.8K |
| 09:45 |
17.05 |
17.06 |
16.81 |
16.93 |
6,973.0K |
| 09:50 |
16.93 |
17.02 |
16.82 |
16.91 |
4,120.7K |
| 09:55 |
16.94 |
17.01 |
16.85 |
17.01 |
2,535.9K |
| 10:00 |
17.01 |
17.01 |
16.70 |
16.80 |
4,068.3K |
| 10:05 |
16.86 |
17.13 |
16.82 |
17.02 |
2,928.8K |
| 10:10 |
17.02 |
17.02 |
16.73 |
16.73 |
2,730.0K |
| 10:15 |
16.71 |
16.82 |
16.68 |
16.69 |
2,617.1K |
| 10:20 |
16.69 |
16.73 |
16.62 |
16.62 |
2,068.5K |
| 10:25 |
16.63 |
16.80 |
16.58 |
16.59 |
2,422.2K |
| 10:30 |
16.58 |
16.62 |
16.44 |
16.53 |
4,026.1K |
| 10:35 |
16.55 |
16.62 |
16.48 |
16.53 |
1,515.9K |
| 10:40 |
16.54 |
16.66 |
16.54 |
16.56 |
1,186.8K |
| 10:45 |
16.56 |
16.56 |
16.36 |
16.38 |
2,266.2K |
| 10:50 |
16.39 |
16.42 |
16.31 |
16.38 |
2,368.9K |
| 10:55 |
16.38 |
16.44 |
16.27 |
16.31 |
2,188.9K |
| 11:00 |
16.31 |
16.36 |
16.30 |
16.36 |
1,278.2K |
| 11:05 |
16.36 |
16.37 |
16.13 |
16.16 |
4,114.2K |
| 11:10 |
16.20 |
16.24 |
16.15 |
16.20 |
2,238.1K |
| 11:15 |
16.21 |
16.35 |
16.20 |
16.21 |
1,288.0K |
| 11:20 |
16.20 |
16.32 |
16.18 |
16.26 |
970.9K |
| 11:25 |
16.26 |
16.32 |
16.25 |
16.29 |
767.7K |
| 13:00 |
16.29 |
16.29 |
16.20 |
16.20 |
1,115.8K |
| 13:05 |
16.20 |
16.27 |
16.18 |
16.18 |
775.5K |
| 13:10 |
16.19 |
16.20 |
16.12 |
16.17 |
1,384.3K |
| 13:15 |
16.18 |
16.19 |
16.13 |
16.14 |
758.4K |
| 13:20 |
16.14 |
16.24 |
16.12 |
16.14 |
1,076.4K |
| 13:25 |
16.13 |
16.17 |
16.11 |
16.14 |
1,400.4K |
| 13:30 |
16.14 |
16.16 |
16.09 |
16.09 |
1,153.5K |
| 13:35 |
16.09 |
16.28 |
16.08 |
16.19 |
1,437.3K |
| 13:40 |
16.19 |
16.22 |
16.11 |
16.14 |
738.6K |
| 13:45 |
16.11 |
16.16 |
16.11 |
16.14 |
561.1K |
| 13:50 |
16.12 |
16.13 |
16.06 |
16.07 |
1,482.9K |
| 13:55 |
16.06 |
16.10 |
16.03 |
16.04 |
1,902.2K |
| 14:00 |
16.04 |
16.14 |
16.03 |
16.03 |
1,196.0K |
| 14:05 |
16.03 |
16.10 |
16.02 |
16.06 |
1,627.8K |
| 14:10 |
16.06 |
16.08 |
16.05 |
16.05 |
526.1K |
| 14:15 |
16.05 |
16.06 |
16.02 |
16.03 |
1,271.1K |
| 14:20 |
16.03 |
16.05 |
16.02 |
16.03 |
881.5K |
| 14:25 |
16.04 |
16.04 |
16.02 |
16.02 |
1,281.2K |
| 14:30 |
16.03 |
16.03 |
16.02 |
16.02 |
2,525.8K |
| 14:35 |
16.02 |
16.28 |
16.02 |
16.12 |
3,406.0K |
| 14:40 |
16.12 |
16.12 |
16.02 |
16.05 |
1,589.0K |
| 14:45 |
16.05 |
16.05 |
16.02 |
16.02 |
1,445.0K |
| 14:50 |
16.02 |
16.14 |
16.02 |
16.11 |
1,898.5K |
| 14:55 |
16.10 |
16.12 |
16.07 |
16.11 |
1,279.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|