信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.45 19.43 18.45 19.06 46,172.0K
09:35 19.07 19.43 19.06 19.43 15,221.8K
09:40 19.43 19.43 19.19 19.32 13,884.6K
09:45 19.33 19.43 19.33 19.43 3,377.0K
09:50 19.43 19.43 19.43 19.43 871.8K
09:55 19.43 19.43 19.43 19.43 360.5K
10:00 19.43 19.43 18.93 19.26 12,646.1K
10:05 19.28 19.35 18.95 19.24 5,016.8K
10:10 19.25 19.25 18.82 18.82 2,914.5K
10:15 18.82 18.93 18.49 18.66 6,249.5K
10:20 18.68 18.89 18.68 18.69 2,272.0K
10:25 18.69 18.83 18.61 18.63 1,732.7K
10:30 18.63 18.63 18.28 18.43 4,370.6K
10:35 18.44 19.09 18.29 18.75 4,169.4K
10:40 18.78 18.92 18.57 18.58 1,860.0K
10:45 18.59 18.70 18.54 18.58 1,336.9K
10:50 18.58 18.61 18.45 18.51 854.0K
10:55 18.50 18.53 18.36 18.39 1,146.1K
11:00 18.37 18.50 18.37 18.50 1,020.4K
11:05 18.51 18.62 18.39 18.40 836.4K
11:10 18.40 18.41 18.24 18.25 1,193.6K
11:15 18.25 18.35 18.25 18.33 880.8K
11:20 18.33 18.38 18.24 18.27 894.6K
11:25 18.28 18.33 18.25 18.27 840.7K
13:00 18.28 18.42 18.20 18.33 1,438.9K
13:05 18.34 18.34 18.00 18.08 1,862.2K
13:10 18.07 18.35 18.07 18.21 1,256.1K
13:15 18.21 18.27 18.10 18.11 861.7K
13:20 18.11 18.15 18.08 18.08 700.7K
13:25 18.07 18.13 17.77 18.11 2,906.9K
13:30 18.11 18.12 17.97 18.10 1,276.7K
13:35 18.10 18.13 17.99 17.99 583.9K
13:40 17.99 18.05 17.98 18.04 835.4K
13:45 18.04 18.07 18.00 18.01 688.7K
13:50 18.01 18.07 17.95 18.00 861.8K
13:55 18.01 18.20 17.98 18.20 830.6K
14:00 18.23 18.55 18.16 18.16 1,681.6K
14:05 18.17 18.19 18.01 18.08 561.8K
14:10 18.10 18.10 18.03 18.09 510.1K
14:15 18.09 18.11 18.04 18.06 663.2K
14:20 18.06 18.36 18.05 18.12 1,023.1K
14:25 18.15 18.23 18.08 18.09 629.9K
14:30 18.09 18.12 17.90 17.97 1,293.0K
14:35 17.97 18.01 17.78 17.78 1,860.7K
14:40 17.85 18.34 17.82 17.99 2,193.2K
14:45 17.98 17.98 17.85 17.87 2,228.7K
14:50 17.87 17.87 17.60 17.60 4,150.8K
14:55 17.66 17.84 17.66 17.80 6,212.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据