信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.72 15.84 15.49 15.80 5,019.3K
09:35 15.80 15.88 15.64 15.82 2,771.2K
09:40 15.81 15.95 15.75 15.88 3,541.4K
09:45 15.88 16.13 15.85 16.09 4,401.9K
09:50 16.09 16.13 15.91 15.96 2,600.1K
09:55 15.95 15.99 15.80 15.80 1,630.6K
10:00 15.79 15.92 15.78 15.82 1,176.2K
10:05 15.81 15.93 15.81 15.86 772.3K
10:10 15.86 15.95 15.85 15.93 717.3K
10:15 15.93 15.93 15.80 15.80 1,145.4K
10:20 15.85 15.88 15.78 15.81 1,011.1K
10:25 15.83 15.84 15.77 15.82 960.4K
10:30 15.86 15.90 15.82 15.82 657.4K
10:35 15.81 15.86 15.80 15.85 414.7K
10:40 15.86 15.90 15.86 15.88 520.4K
10:45 15.87 15.88 15.85 15.85 369.4K
10:50 15.85 15.88 15.84 15.85 457.2K
10:55 15.85 15.85 15.80 15.82 416.9K
11:00 15.82 15.84 15.80 15.81 406.5K
11:05 15.80 15.85 15.72 15.73 734.6K
11:10 15.73 15.80 15.71 15.73 641.5K
11:15 15.73 15.79 15.72 15.79 550.5K
11:20 15.78 15.80 15.70 15.76 447.1K
11:25 15.76 15.79 15.74 15.76 412.7K
13:00 15.76 15.77 15.66 15.68 973.1K
13:05 15.68 15.69 15.66 15.66 640.9K
13:10 15.66 15.70 15.62 15.62 449.1K
13:15 15.64 15.70 15.60 15.64 1,065.7K
13:20 15.64 15.65 15.58 15.58 737.4K
13:25 15.58 15.60 15.55 15.57 1,161.6K
13:30 15.56 15.59 15.52 15.52 445.2K
13:35 15.52 15.55 15.50 15.52 788.7K
13:40 15.52 15.52 15.48 15.49 660.3K
13:45 15.49 15.56 15.48 15.49 911.5K
13:50 15.49 15.50 15.46 15.50 853.9K
13:55 15.48 15.50 15.42 15.50 1,114.1K
14:00 15.50 15.50 15.45 15.47 584.5K
14:05 15.47 15.48 15.40 15.43 1,118.9K
14:10 15.43 15.53 15.42 15.49 710.7K
14:15 15.49 15.56 15.49 15.49 541.7K
14:20 15.49 15.50 15.45 15.49 298.4K
14:25 15.49 15.58 15.48 15.57 428.7K
14:30 15.58 15.60 15.52 15.60 571.0K
14:35 15.60 15.60 15.53 15.53 574.8K
14:40 15.53 15.56 15.51 15.54 494.0K
14:45 15.54 15.56 15.51 15.53 568.1K
14:50 15.52 15.54 15.52 15.54 1,032.1K
14:55 15.53 15.54 15.50 15.50 703.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据