信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.60 14.84 14.41 14.80 4,960.8K
09:35 14.80 14.81 14.55 14.61 2,504.1K
09:40 14.60 14.60 14.50 14.56 1,499.2K
09:45 14.56 14.64 14.53 14.56 1,123.8K
09:50 14.57 14.62 14.47 14.47 1,122.2K
09:55 14.48 14.55 14.41 14.50 920.3K
10:00 14.51 14.58 14.50 14.53 936.0K
10:05 14.54 14.69 14.53 14.68 1,336.8K
10:10 14.67 14.67 14.53 14.58 1,041.5K
10:15 14.57 14.61 14.53 14.53 643.3K
10:20 14.53 14.56 14.51 14.55 471.4K
10:25 14.54 14.57 14.53 14.56 533.8K
10:30 14.56 14.58 14.47 14.47 1,114.9K
10:35 14.48 14.53 14.45 14.51 856.1K
10:40 14.51 14.51 14.47 14.48 443.3K
10:45 14.48 14.48 14.33 14.36 1,406.9K
10:50 14.37 14.50 14.37 14.50 843.7K
10:55 14.51 14.52 14.40 14.40 641.4K
11:00 14.38 14.45 14.38 14.45 746.1K
11:05 14.45 14.45 14.40 14.42 415.1K
11:10 14.42 14.42 14.31 14.42 905.4K
11:15 14.42 14.44 14.38 14.39 366.5K
11:20 14.40 14.40 14.33 14.36 367.0K
11:25 14.36 14.38 14.28 14.34 762.3K
13:00 14.33 14.35 14.16 14.16 889.8K
13:05 14.16 14.25 14.10 14.22 1,076.4K
13:10 14.21 14.22 14.10 14.10 796.4K
13:15 14.10 14.11 14.06 14.10 807.0K
13:20 14.09 14.19 14.09 14.14 815.4K
13:25 14.13 14.19 14.10 14.10 533.4K
13:30 14.10 14.16 14.08 14.13 355.5K
13:35 14.12 14.15 13.94 14.00 1,401.3K
13:40 14.00 14.00 13.88 13.90 1,289.3K
13:45 13.90 13.90 13.84 13.87 650.6K
13:50 13.87 13.88 13.84 13.87 524.4K
13:55 13.87 13.95 13.86 13.95 475.9K
14:00 13.94 13.94 13.81 13.82 861.7K
14:05 13.83 13.85 13.81 13.81 355.1K
14:10 13.81 13.85 13.80 13.85 394.0K
14:15 13.83 13.83 13.76 13.77 742.7K
14:20 13.78 13.85 13.75 13.85 503.4K
14:25 13.85 13.92 13.81 13.91 337.3K
14:30 13.90 14.00 13.90 14.00 676.5K
14:35 14.00 14.08 14.00 14.00 614.7K
14:40 14.00 14.05 13.98 14.04 423.9K
14:45 14.04 14.14 14.03 14.14 472.2K
14:50 14.13 14.20 14.13 14.20 958.9K
14:55 14.20 14.20 14.19 14.19 444.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据