信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.98 13.85 13.91 1,268.2K
09:35 13.92 13.92 13.84 13.84 687.8K
09:40 13.85 13.88 13.83 13.86 581.8K
09:45 13.84 13.85 13.80 13.85 2,224.6K
09:50 13.84 13.85 13.81 13.82 522.5K
09:55 13.80 13.82 13.75 13.75 993.8K
10:00 13.75 13.79 13.75 13.76 430.6K
10:05 13.76 13.81 13.75 13.78 318.7K
10:10 13.79 13.83 13.79 13.82 158.8K
10:15 13.82 13.84 13.82 13.84 284.9K
10:20 13.84 13.86 13.83 13.86 206.4K
10:25 13.85 13.85 13.83 13.85 233.4K
10:30 13.84 13.88 13.84 13.88 262.8K
10:35 13.87 13.88 13.85 13.85 229.6K
10:40 13.85 13.86 13.83 13.85 237.5K
10:45 13.85 13.85 13.80 13.81 245.9K
10:50 13.81 13.82 13.79 13.79 227.5K
10:55 13.79 13.80 13.78 13.79 204.7K
11:00 13.79 13.82 13.79 13.81 147.5K
11:05 13.81 13.83 13.80 13.83 136.9K
11:10 13.83 13.83 13.78 13.79 207.9K
11:15 13.79 13.79 13.76 13.78 199.8K
11:20 13.77 13.80 13.76 13.80 123.0K
11:25 13.79 13.82 13.79 13.82 70.3K
13:00 13.82 13.82 13.76 13.76 257.0K
13:05 13.76 13.77 13.75 13.75 273.8K
13:10 13.74 13.74 13.71 13.73 502.0K
13:15 13.73 13.75 13.72 13.73 121.6K
13:20 13.74 13.75 13.69 13.73 471.3K
13:25 13.71 13.73 13.70 13.72 120.2K
13:30 13.72 13.73 13.71 13.72 105.4K
13:35 13.71 13.75 13.71 13.75 135.4K
13:40 13.75 13.76 13.73 13.74 136.9K
13:45 13.73 13.75 13.73 13.74 103.7K
13:50 13.75 13.75 13.73 13.73 125.8K
13:55 13.73 13.74 13.72 13.73 125.7K
14:00 13.73 13.75 13.72 13.75 112.2K
14:05 13.75 13.78 13.75 13.76 106.2K
14:10 13.76 13.78 13.74 13.75 150.5K
14:15 13.75 13.75 13.73 13.73 134.1K
14:20 13.73 13.74 13.72 13.73 108.7K
14:25 13.74 13.75 13.73 13.75 180.1K
14:30 13.74 13.76 13.74 13.74 191.4K
14:35 13.74 13.75 13.72 13.74 240.6K
14:40 13.73 13.75 13.71 13.71 548.3K
14:45 13.71 13.75 13.71 13.74 243.9K
14:50 13.74 13.75 13.71 13.71 446.6K
14:55 13.71 13.73 13.71 13.72 414.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据