信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.10 13.83 13.85 1,603.3K
09:35 13.91 13.99 13.84 13.97 848.5K
09:40 13.97 13.99 13.90 13.92 708.9K
09:45 13.93 13.99 13.90 13.90 459.0K
09:50 13.90 13.97 13.90 13.96 445.2K
09:55 13.94 13.96 13.91 13.92 425.1K
10:00 13.91 13.96 13.90 13.92 680.7K
10:05 13.91 13.91 13.87 13.87 380.7K
10:10 13.87 13.89 13.86 13.88 446.4K
10:15 13.88 13.91 13.86 13.89 245.8K
10:20 13.89 13.96 13.89 13.94 246.2K
10:25 13.94 13.96 13.93 13.95 107.8K
10:30 13.95 13.95 13.91 13.91 135.5K
10:35 13.91 13.93 13.90 13.92 226.5K
10:40 13.91 13.91 13.88 13.89 240.1K
10:45 13.88 13.89 13.86 13.87 261.9K
10:50 13.86 13.87 13.83 13.83 551.7K
10:55 13.83 13.84 13.80 13.82 353.1K
11:00 13.81 13.85 13.80 13.84 484.6K
11:05 13.85 13.86 13.81 13.83 144.4K
11:10 13.82 13.83 13.80 13.81 166.0K
11:15 13.80 13.82 13.78 13.81 399.6K
11:20 13.81 13.81 13.76 13.76 271.0K
11:25 13.77 13.80 13.76 13.78 210.8K
13:00 13.78 13.82 13.75 13.82 422.8K
13:05 13.81 13.82 13.76 13.79 216.4K
13:10 13.78 13.80 13.77 13.80 169.9K
13:15 13.80 13.81 13.77 13.78 222.7K
13:20 13.77 13.83 13.77 13.83 338.1K
13:25 13.81 13.84 13.81 13.83 159.3K
13:30 13.83 13.83 13.80 13.82 109.2K
13:35 13.81 13.87 13.80 13.87 156.8K
13:40 13.87 13.89 13.85 13.87 223.1K
13:45 13.87 13.87 13.81 13.83 191.8K
13:50 13.82 13.83 13.80 13.81 112.3K
13:55 13.81 13.84 13.81 13.81 101.3K
14:00 13.81 13.84 13.79 13.83 222.8K
14:05 13.83 13.84 13.82 13.83 97.4K
14:10 13.82 13.85 13.81 13.85 135.3K
14:15 13.85 13.90 13.84 13.89 268.0K
14:20 13.89 13.91 13.87 13.88 295.2K
14:25 13.88 13.88 13.86 13.88 123.5K
14:30 13.88 13.93 13.87 13.93 291.5K
14:35 13.93 13.94 13.91 13.93 298.2K
14:40 13.93 13.93 13.89 13.92 337.7K
14:45 13.90 13.91 13.89 13.90 289.4K
14:50 13.90 13.91 13.89 13.90 372.0K
14:55 13.90 13.90 13.89 13.90 202.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据