5.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.48 | 5.48 | 5.46 | 5.46 | 2.4K |
| 09:15 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 09:20 | 5.46 | 5.46 | 5.46 | 5.46 | 11.4K |
| 09:25 | 5.46 | 5.47 | 5.46 | 5.47 | 14.0K |
| 09:30 | 5.47 | 5.47 | 5.46 | 5.46 | 8.6K |
| 09:35 | 5.46 | 5.46 | 5.45 | 5.46 | 18.7K |
| 09:40 | 5.45 | 5.45 | 5.45 | 5.45 | 4.4K |
| 09:45 | 5.45 | 5.45 | 5.44 | 5.44 | 52.2K |
| 09:50 | 5.44 | 5.44 | 5.44 | 5.44 | 6.0K |
| 09:55 | 5.44 | 5.44 | 5.43 | 5.43 | 70.5K |
| 10:00 | 5.43 | 5.43 | 5.43 | 5.43 | 19.9K |
| 10:05 | 5.44 | 5.45 | 5.44 | 5.45 | 202.9K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 25.6K |
| 10:15 | 5.45 | 5.45 | 5.44 | 5.44 | 4.9K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.45 | 8.1K |
| 10:25 | 5.45 | 5.45 | 5.44 | 5.45 | 15.7K |
| 10:30 | 5.44 | 5.46 | 5.44 | 5.46 | 74.5K |
| 10:35 | 5.46 | 5.46 | 5.45 | 5.46 | 17.8K |
| 10:40 | 5.46 | 5.46 | 5.45 | 5.45 | 46.8K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.47 | 73.6K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 20.1K |
| 10:55 | 5.47 | 5.48 | 5.47 | 5.47 | 164.5K |
| 11:00 | 5.48 | 5.48 | 5.47 | 5.47 | 18.9K |
| 11:05 | 5.47 | 5.47 | 5.47 | 5.47 | 20.6K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 470.3K |
| 11:15 | 5.49 | 5.50 | 5.49 | 5.50 | 79.2K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 9.2K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 18.1K |
| 11:30 | 5.49 | 5.50 | 5.49 | 5.49 | 30.7K |
| 11:35 | 5.49 | 5.51 | 5.49 | 5.50 | 318.1K |
| 11:40 | 5.51 | 5.51 | 5.51 | 5.51 | 10.6K |
| 11:45 | 5.50 | 5.52 | 5.50 | 5.52 | 138.6K |
| 11:50 | 5.51 | 5.51 | 5.51 | 5.51 | 95.4K |
| 11:55 | 5.51 | 5.51 | 5.50 | 5.50 | 39.7K |
| 12:00 | 5.51 | 5.51 | 5.50 | 5.50 | 71.4K |
| 12:05 | 5.50 | 5.51 | 5.50 | 5.50 | 59.3K |
| 12:10 | 5.50 | 5.51 | 5.50 | 5.51 | 79.9K |
| 12:15 | 5.51 | 5.51 | 5.50 | 5.50 | 35.8K |
| 12:20 | 5.50 | 5.51 | 5.50 | 5.50 | 45.4K |
| 12:25 | 5.50 | 5.51 | 5.50 | 5.50 | 156.9K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.51 | 72.5K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.51 | 54.1K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.50 | 55.8K |
| 14:45 | 5.50 | 5.51 | 5.50 | 5.51 | 71.8K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.51 | 194.9K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.50 | 75.1K |
| 15:00 | 5.50 | 5.51 | 5.50 | 5.50 | 117.2K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.50 | 65.9K |
| 15:10 | 5.50 | 5.51 | 5.50 | 5.50 | 315.6K |
| 15:15 | 5.50 | 5.51 | 5.50 | 5.51 | 314.7K |
| 15:20 | 5.50 | 5.51 | 5.50 | 5.51 | 59.1K |
| 15:25 | 5.50 | 5.51 | 5.50 | 5.50 | 339.9K |
| 15:30 | 5.50 | 5.51 | 5.49 | 5.51 | 515.2K |
| 15:35 | 5.51 | 5.51 | 5.50 | 5.51 | 7.7K |
| 15:40 | 5.50 | 5.51 | 5.50 | 5.51 | 512.0K |
| 15:45 | 5.50 | 5.51 | 5.50 | 5.50 | 31.5K |
| 15:50 | 5.51 | 5.51 | 5.50 | 5.50 | 66.6K |
| 15:55 | 5.50 | 5.51 | 5.50 | 5.51 | 2,205.3K |
| 16:00 | 5.50 | 5.53 | 5.50 | 5.53 | 1,132.1K |
| 16:05 | 5.53 | 5.53 | 5.52 | 5.52 | 150.4K |
| 16:10 | 5.52 | 5.53 | 5.52 | 5.52 | 653.0K |
| 16:15 | 5.52 | 5.54 | 5.52 | 5.54 | 738.0K |
| 16:20 | 5.54 | 5.56 | 5.53 | 5.56 | 1,127.5K |
| 16:25 | 5.55 | 5.56 | 5.55 | 5.55 | 168.1K |
| 16:30 | 5.55 | 5.55 | 5.55 | 5.55 | 208.3K |
| 16:35 | 5.55 | 5.56 | 5.55 | 5.55 | 300.9K |
| 16:40 | 5.55 | 5.56 | 5.54 | 5.56 | 685.2K |
| 16:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1,502.2K |
| 16:55 | 5.55 | 5.55 | 5.55 | 5.55 | 514.2K |