5.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.41 | 5.40 | 5.41 | 75.1K |
| 09:05 | 5.40 | 5.42 | 5.40 | 5.41 | 109.3K |
| 09:10 | 5.41 | 5.41 | 5.41 | 5.41 | 2.8K |
| 09:15 | 5.41 | 5.41 | 5.40 | 5.40 | 83.0K |
| 09:20 | 5.40 | 5.41 | 5.40 | 5.41 | 13.6K |
| 09:25 | 5.41 | 5.41 | 5.40 | 5.40 | 48.4K |
| 09:35 | 5.41 | 5.41 | 5.40 | 5.40 | 66.7K |
| 09:40 | 5.39 | 5.39 | 5.39 | 5.39 | 11.5K |
| 09:45 | 5.39 | 5.39 | 5.38 | 5.38 | 51.1K |
| 09:50 | 5.38 | 5.39 | 5.38 | 5.39 | 9.6K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 3.0K |
| 10:00 | 5.39 | 5.39 | 5.38 | 5.38 | 1.6K |
| 10:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:10 | 5.38 | 5.39 | 5.38 | 5.39 | 26.5K |
| 10:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:20 | 5.39 | 5.40 | 5.39 | 5.40 | 29.7K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 9.3K |
| 10:30 | 5.39 | 5.40 | 5.39 | 5.40 | 27.0K |
| 10:35 | 5.39 | 5.39 | 5.39 | 5.39 | 24.0K |
| 10:40 | 5.39 | 5.39 | 5.39 | 5.39 | 18.1K |
| 10:45 | 5.39 | 5.39 | 5.39 | 5.39 | 3.9K |
| 10:50 | 5.39 | 5.39 | 5.39 | 5.39 | 18.1K |
| 10:55 | 5.39 | 5.39 | 5.39 | 5.39 | 0.8K |
| 11:00 | 5.38 | 5.39 | 5.38 | 5.39 | 19.3K |
| 11:05 | 5.38 | 5.39 | 5.38 | 5.39 | 61.6K |
| 11:10 | 5.39 | 5.39 | 5.39 | 5.39 | 4.5K |
| 11:15 | 5.39 | 5.39 | 5.39 | 5.39 | 29.3K |
| 11:20 | 5.38 | 5.39 | 5.38 | 5.39 | 2.7K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.38 | 4.6K |
| 11:30 | 5.39 | 5.39 | 5.38 | 5.38 | 3.1K |
| 11:35 | 5.38 | 5.40 | 5.38 | 5.40 | 117.5K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.5K |
| 11:45 | 5.40 | 5.40 | 5.39 | 5.40 | 12.0K |
| 11:50 | 5.39 | 5.40 | 5.39 | 5.39 | 11.2K |
| 11:55 | 5.40 | 5.40 | 5.39 | 5.40 | 24.4K |
| 12:00 | 5.40 | 5.40 | 5.39 | 5.40 | 12.4K |
| 12:05 | 5.39 | 5.41 | 5.39 | 5.41 | 202.2K |
| 12:10 | 5.41 | 5.41 | 5.40 | 5.40 | 61.6K |
| 12:15 | 5.40 | 5.42 | 5.40 | 5.42 | 269.6K |
| 12:20 | 5.42 | 5.44 | 5.42 | 5.43 | 573.4K |
| 12:25 | 5.44 | 5.44 | 5.43 | 5.44 | 153.8K |
| 14:30 | 5.42 | 5.44 | 5.42 | 5.43 | 166.2K |
| 14:35 | 5.43 | 5.43 | 5.43 | 5.43 | 116.5K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.43 | 131.9K |
| 14:45 | 5.43 | 5.43 | 5.43 | 5.43 | 129.9K |
| 14:50 | 5.43 | 5.43 | 5.43 | 5.43 | 172.2K |
| 14:55 | 5.42 | 5.42 | 5.42 | 5.42 | 14.8K |
| 15:00 | 5.44 | 5.45 | 5.42 | 5.43 | 6,073.3K |
| 15:05 | 5.43 | 5.44 | 5.43 | 5.44 | 554.2K |
| 15:10 | 5.44 | 5.44 | 5.43 | 5.43 | 2,149.9K |
| 15:15 | 5.42 | 5.44 | 5.42 | 5.44 | 839.1K |
| 15:20 | 5.44 | 5.44 | 5.44 | 5.44 | 168.2K |
| 15:25 | 5.43 | 5.43 | 5.43 | 5.43 | 18.9K |
| 15:30 | 5.43 | 5.47 | 5.43 | 5.46 | 926.7K |
| 15:35 | 5.45 | 5.46 | 5.45 | 5.46 | 60.5K |
| 15:40 | 5.45 | 5.46 | 5.45 | 5.46 | 70.1K |
| 15:45 | 5.45 | 5.46 | 5.45 | 5.46 | 114.0K |
| 15:50 | 5.46 | 5.46 | 5.46 | 5.46 | 201.7K |
| 15:55 | 5.45 | 5.46 | 5.45 | 5.45 | 278.6K |
| 16:00 | 5.45 | 5.46 | 5.44 | 5.44 | 197.9K |
| 16:05 | 5.44 | 5.47 | 5.44 | 5.46 | 342.2K |
| 16:10 | 5.47 | 5.47 | 5.46 | 5.47 | 51.6K |
| 16:15 | 5.46 | 5.47 | 5.46 | 5.46 | 295.7K |
| 16:20 | 5.47 | 5.47 | 5.46 | 5.46 | 106.8K |
| 16:25 | 5.46 | 5.48 | 5.46 | 5.48 | 427.2K |
| 16:30 | 5.48 | 5.48 | 5.46 | 5.46 | 400.3K |
| 16:35 | 5.47 | 5.47 | 5.46 | 5.47 | 108.8K |
| 16:40 | 5.47 | 5.48 | 5.46 | 5.46 | 364.2K |
| 16:50 | 5.48 | 5.48 | 5.48 | 5.48 | 566.8K |
| 16:55 | 5.48 | 5.48 | 5.48 | 5.48 | 8.1K |