5.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.35 | 5.35 | 8.4K |
| 09:05 | 5.33 | 5.34 | 5.33 | 5.34 | 10.3K |
| 09:10 | 5.33 | 5.33 | 5.33 | 5.33 | 1.8K |
| 09:15 | 5.33 | 5.33 | 5.33 | 5.33 | 2.4K |
| 09:20 | 5.34 | 5.34 | 5.33 | 5.34 | 23.8K |
| 09:25 | 5.35 | 5.36 | 5.35 | 5.36 | 9.4K |
| 09:30 | 5.36 | 5.36 | 5.36 | 5.36 | 7.1K |
| 09:35 | 5.36 | 5.36 | 5.34 | 5.34 | 26.5K |
| 09:40 | 5.34 | 5.34 | 5.32 | 5.33 | 13.5K |
| 09:45 | 5.33 | 5.33 | 5.33 | 5.33 | 1.1K |
| 09:50 | 5.33 | 5.33 | 5.32 | 5.32 | 16.7K |
| 09:55 | 5.32 | 5.33 | 5.32 | 5.32 | 5.2K |
| 10:00 | 5.32 | 5.33 | 5.32 | 5.33 | 6.9K |
| 10:05 | 5.33 | 5.33 | 5.32 | 5.32 | 28.8K |
| 10:10 | 5.31 | 5.32 | 5.31 | 5.31 | 54.1K |
| 10:15 | 5.31 | 5.32 | 5.31 | 5.31 | 39.1K |
| 10:20 | 5.30 | 5.31 | 5.30 | 5.31 | 12.7K |
| 10:25 | 5.31 | 5.32 | 5.30 | 5.31 | 117.9K |
| 10:30 | 5.31 | 5.31 | 5.31 | 5.31 | 118.5K |
| 10:35 | 5.31 | 5.31 | 5.31 | 5.31 | 15.1K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.31 | 55.2K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.31 | 42.4K |
| 10:50 | 5.31 | 5.31 | 5.31 | 5.31 | 6.7K |
| 10:55 | 5.31 | 5.32 | 5.31 | 5.31 | 87.2K |
| 11:00 | 5.31 | 5.31 | 5.31 | 5.31 | 67.7K |
| 11:05 | 5.31 | 5.31 | 5.31 | 5.31 | 38.2K |
| 11:10 | 5.31 | 5.31 | 5.31 | 5.31 | 142.7K |
| 11:15 | 5.31 | 5.31 | 5.31 | 5.31 | 60.3K |
| 11:20 | 5.31 | 5.31 | 5.30 | 5.30 | 226.4K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 42.2K |
| 11:30 | 5.29 | 5.30 | 5.29 | 5.30 | 122.6K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 111.7K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 40.6K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 26.8K |
| 11:50 | 5.29 | 5.30 | 5.29 | 5.30 | 8.3K |
| 11:55 | 5.30 | 5.30 | 5.29 | 5.30 | 29.9K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 30.7K |
| 12:05 | 5.29 | 5.30 | 5.29 | 5.29 | 8.7K |
| 12:10 | 5.30 | 5.30 | 5.29 | 5.30 | 9.1K |
| 12:15 | 5.30 | 5.30 | 5.29 | 5.30 | 6.1K |
| 12:20 | 5.30 | 5.30 | 5.29 | 5.30 | 17.4K |
| 12:25 | 5.30 | 5.30 | 5.29 | 5.29 | 82.3K |
| 14:30 | 5.29 | 5.30 | 5.29 | 5.30 | 149.2K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 44.3K |
| 14:40 | 5.30 | 5.30 | 5.29 | 5.30 | 115.8K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 62.6K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 134.1K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 100.5K |
| 15:00 | 5.30 | 5.30 | 5.29 | 5.30 | 52.9K |
| 15:05 | 5.30 | 5.30 | 5.29 | 5.29 | 101.0K |
| 15:10 | 5.29 | 5.30 | 5.29 | 5.30 | 104.8K |
| 15:15 | 5.30 | 5.30 | 5.29 | 5.30 | 66.9K |
| 15:20 | 5.30 | 5.30 | 5.29 | 5.30 | 75.9K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 44.7K |
| 15:30 | 5.29 | 5.30 | 5.29 | 5.30 | 137.9K |
| 15:35 | 5.30 | 5.30 | 5.29 | 5.30 | 139.3K |
| 15:40 | 5.30 | 5.30 | 5.29 | 5.30 | 115.6K |
| 15:45 | 5.29 | 5.30 | 5.28 | 5.29 | 313.9K |
| 15:50 | 5.29 | 5.29 | 5.29 | 5.29 | 30.9K |
| 15:55 | 5.28 | 5.29 | 5.28 | 5.29 | 102.2K |
| 16:00 | 5.29 | 5.29 | 5.28 | 5.29 | 103.3K |
| 16:05 | 5.29 | 5.29 | 5.28 | 5.29 | 518.5K |
| 16:10 | 5.28 | 5.29 | 5.28 | 5.29 | 206.5K |
| 16:15 | 5.29 | 5.29 | 5.28 | 5.28 | 593.9K |
| 16:20 | 5.29 | 5.29 | 5.28 | 5.29 | 205.1K |
| 16:25 | 5.29 | 5.29 | 5.29 | 5.29 | 124.6K |
| 16:30 | 5.29 | 5.29 | 5.28 | 5.28 | 154.2K |
| 16:35 | 5.28 | 5.29 | 5.27 | 5.29 | 1,204.5K |
| 16:40 | 5.29 | 5.29 | 5.28 | 5.29 | 144.2K |
| 16:50 | 5.29 | 5.29 | 5.29 | 5.29 | 344.5K |
| 16:55 | 5.29 | 5.29 | 5.29 | 5.29 | 13.6K |