5.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.81 | 4.81 | 4.79 | 4.79 | 18.6K |
| 09:05 | 4.79 | 4.79 | 4.79 | 4.79 | 5.7K |
| 09:10 | 4.79 | 4.80 | 4.79 | 4.79 | 5.0K |
| 09:15 | 4.80 | 4.80 | 4.78 | 4.78 | 18.4K |
| 09:25 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 09:40 | 4.79 | 4.79 | 4.78 | 4.78 | 31.5K |
| 09:45 | 4.78 | 4.79 | 4.77 | 4.78 | 52.6K |
| 09:50 | 4.78 | 4.80 | 4.78 | 4.80 | 137.4K |
| 09:55 | 4.80 | 4.80 | 4.80 | 4.80 | 128.0K |
| 10:00 | 4.80 | 4.80 | 4.79 | 4.80 | 9.2K |
| 10:05 | 4.80 | 4.80 | 4.80 | 4.80 | 10.1K |
| 10:10 | 4.80 | 4.80 | 4.79 | 4.80 | 27.3K |
| 10:15 | 4.80 | 4.80 | 4.79 | 4.80 | 30.2K |
| 10:20 | 4.80 | 4.80 | 4.79 | 4.79 | 8.3K |
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 18.7K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 4.7K |
| 10:35 | 4.81 | 4.81 | 4.81 | 4.81 | 2.0K |
| 10:40 | 4.81 | 4.81 | 4.81 | 4.81 | 3.2K |
| 10:45 | 4.81 | 4.81 | 4.80 | 4.80 | 14.4K |
| 10:50 | 4.81 | 4.81 | 4.81 | 4.81 | 6.0K |
| 10:55 | 4.81 | 4.81 | 4.81 | 4.81 | 3.1K |
| 11:00 | 4.81 | 4.81 | 4.81 | 4.81 | 5.6K |
| 11:05 | 4.81 | 4.81 | 4.81 | 4.81 | 4.6K |
| 11:10 | 4.81 | 4.81 | 4.80 | 4.81 | 16.9K |
| 11:15 | 4.81 | 4.81 | 4.80 | 4.81 | 8.4K |
| 11:20 | 4.81 | 4.81 | 4.81 | 4.81 | 5.8K |
| 11:25 | 4.81 | 4.81 | 4.80 | 4.81 | 41.3K |
| 11:35 | 4.81 | 4.81 | 4.81 | 4.81 | 2.7K |
| 11:40 | 4.81 | 4.81 | 4.81 | 4.81 | 10.9K |
| 11:45 | 4.81 | 4.81 | 4.80 | 4.81 | 11.3K |
| 11:50 | 4.81 | 4.81 | 4.80 | 4.81 | 5.9K |
| 11:55 | 4.81 | 4.81 | 4.80 | 4.81 | 11.0K |
| 12:00 | 4.80 | 4.81 | 4.80 | 4.81 | 11.4K |
| 12:05 | 4.81 | 4.81 | 4.81 | 4.81 | 13.5K |
| 12:10 | 4.80 | 4.81 | 4.80 | 4.80 | 19.8K |
| 12:15 | 4.81 | 4.81 | 4.81 | 4.81 | 8.1K |
| 12:20 | 4.81 | 4.81 | 4.80 | 4.81 | 27.1K |
| 12:25 | 4.81 | 4.81 | 4.81 | 4.81 | 11.7K |
| 14:30 | 4.80 | 4.82 | 4.80 | 4.82 | 208.6K |
| 14:35 | 4.82 | 4.82 | 4.81 | 4.82 | 13.8K |
| 14:40 | 4.82 | 4.82 | 4.82 | 4.82 | 20.0K |
| 14:45 | 4.82 | 4.82 | 4.80 | 4.81 | 162.2K |
| 14:55 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 15:00 | 4.80 | 4.80 | 4.80 | 4.80 | 149.8K |
| 15:05 | 4.81 | 4.81 | 4.80 | 4.81 | 29.6K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 9.6K |
| 15:20 | 4.80 | 4.80 | 4.80 | 4.80 | 748.1K |
| 15:25 | 4.80 | 4.80 | 4.79 | 4.80 | 83.6K |
| 15:30 | 4.79 | 4.80 | 4.79 | 4.79 | 26.5K |
| 15:35 | 4.79 | 4.80 | 4.79 | 4.80 | 32.4K |
| 15:40 | 4.79 | 4.80 | 4.79 | 4.79 | 18.6K |
| 15:45 | 4.79 | 4.80 | 4.79 | 4.80 | 204.6K |
| 15:50 | 4.79 | 4.80 | 4.79 | 4.79 | 108.6K |
| 15:55 | 4.79 | 4.80 | 4.78 | 4.79 | 190.0K |
| 16:00 | 4.78 | 4.79 | 4.78 | 4.78 | 15.3K |
| 16:05 | 4.78 | 4.79 | 4.78 | 4.79 | 155.1K |
| 16:10 | 4.79 | 4.79 | 4.79 | 4.79 | 10.2K |
| 16:15 | 4.79 | 4.79 | 4.78 | 4.78 | 773.8K |
| 16:20 | 4.78 | 4.80 | 4.78 | 4.80 | 640.6K |
| 16:25 | 4.80 | 4.80 | 4.80 | 4.80 | 106.8K |
| 16:30 | 4.80 | 4.80 | 4.79 | 4.79 | 508.2K |
| 16:35 | 4.79 | 4.79 | 4.78 | 4.79 | 320.9K |
| 16:40 | 4.78 | 4.79 | 4.77 | 4.78 | 267.6K |
| 16:50 | 4.80 | 4.80 | 4.80 | 4.80 | 641.0K |
| 16:55 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |