5.75
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.25 | 4.26 | 4.25 | 4.26 | 125.3K |
| 09:05 | 4.26 | 4.30 | 4.26 | 4.30 | 238.7K |
| 09:10 | 4.30 | 4.32 | 4.30 | 4.31 | 153.3K |
| 09:15 | 4.31 | 4.31 | 4.31 | 4.31 | 37.3K |
| 09:20 | 4.31 | 4.33 | 4.31 | 4.31 | 123.4K |
| 09:25 | 4.31 | 4.31 | 4.29 | 4.30 | 156.3K |
| 09:30 | 4.28 | 4.29 | 4.26 | 4.27 | 118.3K |
| 09:35 | 4.27 | 4.27 | 4.26 | 4.26 | 64.3K |
| 09:40 | 4.26 | 4.26 | 4.22 | 4.23 | 282.8K |
| 09:45 | 4.23 | 4.24 | 4.23 | 4.23 | 57.8K |
| 09:50 | 4.23 | 4.23 | 4.21 | 4.21 | 191.6K |
| 09:55 | 4.21 | 4.21 | 4.20 | 4.20 | 210.8K |
| 10:00 | 4.21 | 4.21 | 4.16 | 4.17 | 341.2K |
| 10:05 | 4.17 | 4.18 | 4.17 | 4.17 | 186.9K |
| 10:10 | 4.17 | 4.17 | 4.12 | 4.13 | 584.5K |
| 10:15 | 4.13 | 4.14 | 4.11 | 4.12 | 597.2K |
| 10:20 | 4.11 | 4.13 | 4.10 | 4.13 | 513.8K |
| 10:25 | 4.13 | 4.13 | 4.10 | 4.11 | 224.0K |
| 10:30 | 4.11 | 4.12 | 4.09 | 4.11 | 325.8K |
| 10:35 | 4.12 | 4.12 | 4.09 | 4.09 | 265.8K |
| 10:40 | 4.09 | 4.09 | 4.06 | 4.06 | 593.9K |
| 10:45 | 4.06 | 4.07 | 4.03 | 4.07 | 1,183.6K |
| 10:50 | 4.06 | 4.07 | 4.04 | 4.07 | 1,010.6K |
| 10:55 | 4.07 | 4.07 | 4.06 | 4.07 | 125.5K |
| 11:00 | 4.06 | 4.07 | 4.05 | 4.06 | 622.9K |
| 11:05 | 4.06 | 4.09 | 4.05 | 4.09 | 594.1K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.08 | 241.7K |
| 11:15 | 4.08 | 4.09 | 4.07 | 4.07 | 217.5K |
| 11:20 | 4.07 | 4.08 | 4.06 | 4.07 | 593.4K |
| 11:25 | 4.07 | 4.08 | 4.05 | 4.05 | 185.8K |
| 11:30 | 4.06 | 4.06 | 4.05 | 4.05 | 220.9K |
| 11:35 | 4.05 | 4.08 | 4.05 | 4.08 | 469.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 127.5K |
| 11:45 | 4.08 | 4.09 | 4.07 | 4.07 | 118.9K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 93.7K |
| 11:55 | 4.07 | 4.08 | 4.07 | 4.08 | 63.2K |
| 12:00 | 4.08 | 4.10 | 4.07 | 4.09 | 172.0K |
| 12:05 | 4.09 | 4.11 | 4.08 | 4.08 | 155.4K |
| 12:10 | 4.09 | 4.09 | 4.08 | 4.09 | 106.3K |
| 12:15 | 4.09 | 4.09 | 4.08 | 4.08 | 61.0K |
| 12:20 | 4.08 | 4.10 | 4.08 | 4.09 | 152.9K |
| 12:25 | 4.09 | 4.10 | 4.08 | 4.09 | 103.4K |
| 14:30 | 4.08 | 4.09 | 4.03 | 4.03 | 1,206.3K |
| 14:35 | 4.03 | 4.12 | 4.03 | 4.12 | 1,018.8K |
| 14:40 | 4.12 | 4.14 | 4.11 | 4.14 | 151.1K |
| 14:45 | 4.13 | 4.13 | 4.10 | 4.13 | 409.4K |
| 14:50 | 4.12 | 4.13 | 4.11 | 4.13 | 194.4K |
| 14:55 | 4.12 | 4.13 | 4.12 | 4.12 | 408.4K |
| 15:00 | 4.13 | 4.13 | 4.12 | 4.13 | 230.7K |
| 15:05 | 4.12 | 4.13 | 4.11 | 4.11 | 212.2K |
| 15:10 | 4.12 | 4.13 | 4.12 | 4.13 | 147.5K |
| 15:15 | 4.12 | 4.13 | 4.11 | 4.12 | 326.8K |
| 15:20 | 4.12 | 4.13 | 4.12 | 4.13 | 95.0K |
| 15:25 | 4.12 | 4.14 | 4.12 | 4.14 | 446.4K |
| 15:30 | 4.13 | 4.16 | 4.12 | 4.15 | 491.5K |
| 15:35 | 4.15 | 4.15 | 4.12 | 4.12 | 302.5K |
| 15:40 | 4.13 | 4.15 | 4.13 | 4.15 | 315.4K |
| 15:45 | 4.15 | 4.17 | 4.13 | 4.16 | 444.6K |
| 15:50 | 4.16 | 4.16 | 4.15 | 4.16 | 238.9K |
| 15:55 | 4.16 | 4.17 | 4.14 | 4.14 | 329.5K |
| 16:00 | 4.14 | 4.16 | 4.14 | 4.16 | 110.6K |
| 16:05 | 4.16 | 4.16 | 4.15 | 4.15 | 129.6K |
| 16:10 | 4.16 | 4.17 | 4.15 | 4.16 | 218.0K |
| 16:15 | 4.16 | 4.17 | 4.14 | 4.14 | 300.0K |
| 16:20 | 4.14 | 4.15 | 4.12 | 4.13 | 448.6K |
| 16:25 | 4.12 | 4.14 | 4.10 | 4.10 | 2,333.9K |
| 16:30 | 4.10 | 4.14 | 4.08 | 4.12 | 1,051.3K |
| 16:35 | 4.12 | 4.17 | 4.11 | 4.16 | 607.1K |
| 16:40 | 4.17 | 4.19 | 4.16 | 4.19 | 326.3K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1,001.3K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 4.4K |