三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.93 8.80 8.93 1,381.7K
09:35 8.93 8.93 8.87 8.89 559.4K
09:40 8.89 8.93 8.81 8.83 1,056.1K
09:45 8.84 8.86 8.79 8.79 339.2K
09:50 8.80 8.83 8.79 8.82 246.7K
09:55 8.82 8.82 8.76 8.77 418.5K
10:00 8.77 8.78 8.74 8.76 462.4K
10:05 8.75 8.77 8.75 8.76 178.1K
10:10 8.75 8.78 8.75 8.78 303.2K
10:15 8.78 8.78 8.77 8.78 177.2K
10:20 8.77 8.80 8.77 8.79 168.8K
10:25 8.80 8.88 8.78 8.86 584.5K
10:30 8.86 8.89 8.85 8.88 489.3K
10:35 8.87 8.93 8.87 8.91 1,391.0K
10:40 8.91 9.01 8.90 8.99 1,938.3K
10:45 8.99 8.99 8.92 8.94 518.7K
10:50 8.92 8.94 8.91 8.91 162.2K
10:55 8.92 8.95 8.90 8.94 368.9K
11:00 8.94 8.96 8.93 8.94 225.9K
11:05 8.97 8.99 8.95 8.96 601.3K
11:10 8.96 8.97 8.95 8.96 344.2K
11:15 8.97 9.08 8.97 9.05 1,421.4K
11:20 9.04 9.07 9.03 9.04 677.9K
11:25 9.04 9.05 9.02 9.03 197.1K
11:30 9.03 9.03 9.03 9.03 7.8K
13:00 9.04 9.05 9.02 9.04 277.1K
13:05 9.04 9.27 9.03 9.23 3,688.3K
13:10 9.22 9.24 9.13 9.13 648.2K
13:15 9.14 9.20 9.13 9.20 715.3K
13:20 9.18 9.20 9.15 9.18 600.5K
13:25 9.18 9.24 9.16 9.24 1,376.1K
13:30 9.24 9.24 9.18 9.19 746.6K
13:35 9.19 9.20 9.15 9.17 871.3K
13:40 9.17 9.22 9.14 9.18 994.7K
13:45 9.18 9.18 9.14 9.16 267.7K
13:50 9.15 9.16 9.13 9.13 261.8K
13:55 9.13 9.14 9.12 9.13 157.5K
14:00 9.13 9.15 9.12 9.15 205.5K
14:05 9.15 9.17 9.14 9.15 320.5K
14:10 9.15 9.15 9.13 9.13 192.3K
14:15 9.13 9.16 9.13 9.15 404.3K
14:20 9.16 9.16 9.14 9.14 132.6K
14:25 9.14 9.15 9.14 9.15 196.6K
14:30 9.15 9.16 9.14 9.14 381.0K
14:35 9.14 9.15 9.13 9.14 232.8K
14:40 9.14 9.14 9.11 9.13 281.2K
14:45 9.13 9.14 9.11 9.12 522.0K
14:50 9.12 9.13 9.12 9.13 550.4K
14:55 9.12 9.13 9.11 9.12 288.4K
15:40 9.13 9.13 9.13 9.13 489.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据