三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.23 9.18 9.18 963.5K
09:35 9.18 9.20 9.14 9.15 647.6K
09:40 9.14 9.15 9.12 9.12 585.4K
09:45 9.12 9.16 9.12 9.12 695.7K
09:50 9.12 9.15 9.12 9.15 365.1K
09:55 9.15 9.15 9.13 9.14 280.9K
10:00 9.14 9.14 9.12 9.13 212.4K
10:05 9.14 9.14 9.13 9.14 80.9K
10:10 9.13 9.14 9.12 9.12 202.4K
10:15 9.12 9.14 9.11 9.13 381.1K
10:20 9.14 9.14 9.11 9.11 131.7K
10:25 9.11 9.14 9.11 9.14 189.5K
10:30 9.14 9.14 9.12 9.14 144.6K
10:35 9.14 9.15 9.13 9.15 177.0K
10:40 9.15 9.15 9.12 9.13 268.0K
10:45 9.12 9.12 9.11 9.12 205.2K
10:50 9.11 9.12 9.11 9.11 298.7K
10:55 9.11 9.12 9.09 9.10 710.7K
11:00 9.11 9.11 9.10 9.11 182.5K
11:05 9.11 9.13 9.10 9.11 407.0K
11:10 9.10 9.14 9.10 9.13 252.4K
11:15 9.13 9.15 9.11 9.13 236.9K
11:20 9.15 9.16 9.13 9.16 226.2K
11:25 9.15 9.17 9.14 9.17 186.0K
11:30 9.17 9.17 9.17 9.17 0.4K
13:00 9.17 9.17 9.12 9.12 147.0K
13:05 9.12 9.16 9.12 9.15 81.3K
13:10 9.15 9.16 9.14 9.15 101.9K
13:15 9.15 9.16 9.14 9.14 86.7K
13:20 9.14 9.15 9.14 9.14 89.4K
13:25 9.14 9.15 9.13 9.13 86.0K
13:30 9.13 9.14 9.13 9.14 180.5K
13:35 9.14 9.14 9.12 9.12 128.6K
13:40 9.13 9.14 9.12 9.14 75.4K
13:45 9.14 9.14 9.12 9.13 69.5K
13:50 9.13 9.14 9.12 9.14 98.7K
13:55 9.13 9.15 9.13 9.15 67.3K
14:00 9.14 9.14 9.12 9.12 151.1K
14:05 9.12 9.14 9.12 9.13 88.4K
14:10 9.13 9.13 9.12 9.13 126.9K
14:15 9.13 9.14 9.12 9.13 82.2K
14:20 9.13 9.14 9.12 9.13 107.0K
14:25 9.12 9.13 9.11 9.12 167.7K
14:30 9.12 9.14 9.11 9.12 451.7K
14:35 9.13 9.13 9.12 9.13 107.5K
14:40 9.13 9.13 9.12 9.13 75.7K
14:45 9.13 9.14 9.12 9.14 261.5K
14:50 9.13 9.14 9.13 9.14 269.2K
14:55 9.13 9.14 9.13 9.14 267.1K
15:40 9.14 9.14 9.14 9.14 126.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据