三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.88 8.81 8.85 850.1K
09:35 8.85 8.87 8.84 8.85 244.0K
09:40 8.85 8.85 8.78 8.78 334.4K
09:45 8.78 8.87 8.78 8.87 485.0K
09:50 8.88 8.89 8.86 8.89 403.4K
09:55 8.88 8.90 8.87 8.88 322.4K
10:00 8.88 8.89 8.87 8.88 134.6K
10:05 8.88 8.94 8.88 8.93 831.0K
10:10 8.93 8.96 8.93 8.93 420.5K
10:15 8.93 8.93 8.90 8.91 351.0K
10:20 8.92 8.93 8.90 8.92 137.6K
10:25 8.92 8.93 8.91 8.93 106.8K
10:30 8.93 8.94 8.91 8.91 207.5K
10:35 8.92 8.93 8.91 8.93 157.7K
10:40 8.93 8.93 8.92 8.93 154.5K
10:45 8.93 8.93 8.92 8.92 107.8K
10:50 8.93 8.94 8.92 8.94 73.3K
10:55 8.93 8.94 8.93 8.93 118.0K
11:00 8.93 8.94 8.92 8.92 87.2K
11:05 8.93 8.94 8.92 8.93 76.9K
11:10 8.93 8.93 8.89 8.89 218.9K
11:15 8.89 8.90 8.88 8.90 65.8K
11:20 8.89 8.91 8.88 8.89 103.6K
11:25 8.89 8.89 8.88 8.89 81.4K
11:30 8.89 8.89 8.89 8.89 1.0K
13:00 8.89 8.99 8.89 8.98 1,598.1K
13:05 8.98 8.99 8.95 8.95 133.7K
13:10 8.96 8.98 8.95 8.96 222.8K
13:15 8.96 9.05 8.96 9.04 1,107.6K
13:20 9.04 9.07 9.02 9.04 721.0K
13:25 9.04 9.10 9.03 9.07 963.9K
13:30 9.08 9.13 9.08 9.10 714.5K
13:35 9.10 9.12 9.08 9.12 360.7K
13:40 9.11 9.13 9.11 9.11 431.5K
13:45 9.12 9.13 9.11 9.13 402.3K
13:50 9.13 9.15 9.12 9.13 715.8K
13:55 9.13 9.15 9.13 9.14 344.4K
14:00 9.14 9.14 9.10 9.10 738.9K
14:05 9.11 9.13 9.10 9.11 287.1K
14:10 9.11 9.12 9.10 9.11 277.3K
14:15 9.10 9.11 9.08 9.09 340.7K
14:20 9.10 9.12 9.09 9.12 318.1K
14:25 9.12 9.12 9.10 9.10 378.8K
14:30 9.11 9.11 9.09 9.09 303.0K
14:35 9.09 9.11 9.08 9.11 449.9K
14:40 9.11 9.11 9.09 9.10 407.4K
14:45 9.09 9.10 9.09 9.09 301.6K
14:50 9.09 9.11 9.08 9.09 602.9K
14:55 9.09 9.09 9.07 9.09 380.7K
15:40 9.09 9.09 9.09 9.09 984.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据