三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.13 8.99 9.11 1,557.3K
09:35 9.11 9.12 9.06 9.11 1,080.5K
09:40 9.12 9.13 9.07 9.08 442.9K
09:45 9.08 9.10 9.06 9.09 305.1K
09:50 9.09 9.15 9.09 9.12 1,006.4K
09:55 9.13 9.13 9.11 9.13 347.7K
10:00 9.13 9.18 9.13 9.17 674.2K
10:05 9.17 9.17 9.12 9.13 222.2K
10:10 9.12 9.12 9.10 9.10 236.7K
10:15 9.10 9.11 9.09 9.10 282.1K
10:20 9.10 9.15 9.10 9.14 363.6K
10:25 9.14 9.14 9.11 9.12 96.5K
10:30 9.11 9.14 9.11 9.14 346.4K
10:35 9.13 9.13 9.12 9.13 125.8K
10:40 9.13 9.13 9.11 9.12 202.6K
10:45 9.12 9.15 9.11 9.15 257.9K
10:50 9.15 9.15 9.11 9.12 147.7K
10:55 9.12 9.15 9.11 9.13 275.4K
11:00 9.13 9.15 9.12 9.15 304.3K
11:05 9.15 9.15 9.11 9.11 229.0K
11:10 9.11 9.11 9.08 9.09 227.3K
11:15 9.09 9.11 9.06 9.10 288.7K
11:20 9.10 9.11 9.10 9.10 82.4K
11:25 9.09 9.10 9.08 9.08 151.5K
13:00 9.07 9.12 9.07 9.11 219.9K
13:05 9.11 9.12 9.10 9.12 221.3K
13:10 9.11 9.11 9.08 9.09 153.9K
13:15 9.10 9.10 9.08 9.08 90.0K
13:20 9.08 9.09 9.07 9.07 79.5K
13:25 9.07 9.09 9.07 9.08 159.5K
13:30 9.09 9.09 9.07 9.08 92.8K
13:35 9.09 9.09 9.07 9.08 108.3K
13:40 9.08 9.08 9.06 9.06 127.2K
13:45 9.07 9.07 9.04 9.06 228.2K
13:50 9.07 9.08 9.06 9.07 184.5K
13:55 9.07 9.10 9.07 9.09 166.0K
14:00 9.08 9.10 9.08 9.08 296.2K
14:05 9.07 9.09 9.07 9.08 89.9K
14:10 9.09 9.10 9.08 9.09 132.0K
14:15 9.09 9.10 9.08 9.09 98.6K
14:20 9.09 9.10 9.08 9.09 118.4K
14:25 9.09 9.10 9.08 9.09 131.7K
14:30 9.09 9.10 9.08 9.09 221.7K
14:35 9.08 9.10 9.08 9.09 104.5K
14:40 9.08 9.10 9.08 9.09 247.4K
14:45 9.09 9.09 9.08 9.08 393.3K
14:50 9.08 9.09 9.07 9.07 309.7K
14:55 9.08 9.08 9.06 9.07 183.8K
15:40 9.07 9.07 9.07 9.07 84.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据