三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.46 9.47 9.23 9.28 4,185.6K
09:35 9.27 9.31 9.24 9.25 1,583.9K
09:40 9.25 9.25 9.23 9.23 1,047.4K
09:45 9.23 9.28 9.23 9.26 956.0K
09:50 9.24 9.26 9.21 9.22 1,009.1K
09:55 9.21 9.22 9.17 9.19 1,724.2K
10:00 9.19 9.24 9.18 9.22 555.1K
10:05 9.22 9.24 9.22 9.23 339.3K
10:10 9.23 9.25 9.22 9.24 319.1K
10:15 9.24 9.24 9.21 9.22 452.3K
10:20 9.23 9.23 9.20 9.21 780.8K
10:25 9.21 9.21 9.19 9.20 251.5K
10:30 9.20 9.21 9.19 9.20 346.2K
10:35 9.20 9.23 9.20 9.20 1,173.0K
10:40 9.19 9.21 9.19 9.21 271.2K
10:45 9.21 9.22 9.20 9.20 600.6K
10:50 9.21 9.22 9.19 9.20 362.5K
10:55 9.20 9.21 9.17 9.18 970.6K
11:00 9.18 9.21 9.18 9.19 384.5K
11:05 9.19 9.21 9.19 9.19 283.9K
11:10 9.19 9.21 9.17 9.17 541.3K
11:15 9.17 9.18 9.14 9.15 1,309.7K
11:20 9.15 9.17 9.15 9.16 259.4K
11:25 9.17 9.18 9.16 9.18 132.2K
11:30 9.17 9.17 9.17 9.17 0.1K
13:00 9.17 9.18 9.15 9.17 268.7K
13:05 9.17 9.17 9.15 9.17 404.5K
13:10 9.16 9.17 9.15 9.16 197.0K
13:15 9.16 9.17 9.15 9.17 540.4K
13:20 9.17 9.22 9.17 9.22 579.9K
13:25 9.21 9.24 9.20 9.20 664.8K
13:30 9.21 9.23 9.19 9.19 342.6K
13:35 9.19 9.22 9.19 9.21 145.4K
13:40 9.21 9.22 9.20 9.21 270.1K
13:45 9.21 9.23 9.20 9.20 647.0K
13:50 9.21 9.21 9.19 9.19 164.6K
13:55 9.20 9.21 9.18 9.19 247.8K
14:00 9.19 9.19 9.17 9.17 397.7K
14:05 9.16 9.18 9.16 9.17 351.4K
14:10 9.17 9.17 9.15 9.16 460.7K
14:15 9.15 9.17 9.15 9.16 559.1K
14:20 9.16 9.16 9.14 9.14 487.9K
14:25 9.14 9.15 9.12 9.13 587.0K
14:30 9.13 9.15 9.11 9.11 563.0K
14:35 9.11 9.12 9.10 9.11 955.6K
14:40 9.11 9.12 9.10 9.11 369.8K
14:45 9.11 9.12 9.10 9.12 346.7K
14:50 9.12 9.15 9.11 9.13 496.5K
14:55 9.13 9.15 9.13 9.15 221.3K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据