三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.89 8.82 8.84 957.8K
09:35 8.84 8.85 8.82 8.84 444.0K
09:40 8.85 8.85 8.84 8.85 139.8K
09:45 8.84 8.86 8.84 8.85 380.0K
09:50 8.84 8.85 8.83 8.83 167.9K
09:55 8.84 8.84 8.82 8.82 311.3K
10:00 8.83 8.83 8.81 8.81 582.5K
10:05 8.81 8.85 8.80 8.84 861.0K
10:10 8.84 8.86 8.83 8.85 330.1K
10:15 8.84 8.85 8.83 8.83 125.6K
10:20 8.83 8.84 8.82 8.82 97.4K
10:25 8.82 8.83 8.82 8.83 143.8K
10:30 8.82 8.86 8.82 8.85 203.3K
10:35 8.85 8.86 8.84 8.84 113.2K
10:40 8.84 8.85 8.83 8.84 171.7K
10:45 8.83 8.84 8.82 8.83 158.3K
10:50 8.83 8.84 8.83 8.83 91.3K
10:55 8.83 8.84 8.83 8.84 168.2K
11:00 8.83 8.85 8.83 8.84 130.0K
11:05 8.85 8.85 8.84 8.85 49.1K
11:10 8.85 8.85 8.84 8.84 64.7K
11:15 8.84 8.85 8.83 8.84 254.1K
11:20 8.84 8.87 8.84 8.87 351.7K
11:25 8.87 8.87 8.85 8.86 100.7K
11:30 8.85 8.85 8.85 8.85 0.2K
13:00 8.85 8.94 8.85 8.90 1,534.6K
13:05 8.90 8.93 8.90 8.92 364.7K
13:10 8.93 8.93 8.89 8.89 269.2K
13:15 8.90 8.91 8.88 8.88 126.2K
13:20 8.89 8.89 8.88 8.89 75.7K
13:25 8.89 8.89 8.87 8.88 288.0K
13:30 8.89 8.89 8.87 8.87 156.0K
13:35 8.87 8.89 8.87 8.88 200.0K
13:40 8.88 8.89 8.87 8.88 206.1K
13:45 8.88 8.88 8.87 8.87 73.9K
13:50 8.87 8.88 8.85 8.86 229.9K
13:55 8.85 8.87 8.85 8.85 95.4K
14:00 8.86 8.87 8.85 8.87 72.8K
14:05 8.86 8.87 8.85 8.86 106.4K
14:10 8.85 8.86 8.84 8.84 113.3K
14:15 8.85 8.85 8.83 8.83 181.6K
14:20 8.82 8.83 8.82 8.82 378.3K
14:25 8.82 8.84 8.82 8.84 212.7K
14:30 8.84 8.85 8.83 8.84 114.2K
14:35 8.83 8.84 8.82 8.83 533.4K
14:40 8.83 8.83 8.82 8.83 92.4K
14:45 8.83 8.84 8.82 8.83 184.3K
14:50 8.83 8.85 8.82 8.84 505.5K
14:55 8.84 8.85 8.83 8.84 83.3K
15:40 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据