三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.96 8.88 8.90 1,567.3K
09:35 8.88 8.90 8.86 8.89 855.6K
09:40 8.88 8.90 8.86 8.86 806.4K
09:45 8.87 8.89 8.86 8.88 278.0K
09:50 8.89 8.90 8.88 8.88 319.0K
09:55 8.88 8.89 8.88 8.89 228.9K
10:00 8.89 8.89 8.87 8.88 613.1K
10:05 8.88 8.88 8.86 8.87 487.9K
10:10 8.86 8.87 8.85 8.86 730.9K
10:15 8.86 8.86 8.84 8.84 913.1K
10:20 8.85 8.85 8.84 8.85 191.1K
10:25 8.84 8.85 8.84 8.85 219.5K
10:30 8.84 8.86 8.84 8.85 380.1K
10:35 8.86 8.86 8.84 8.85 258.0K
10:40 8.86 8.86 8.84 8.85 331.6K
10:45 8.84 8.85 8.83 8.84 435.7K
10:50 8.84 8.84 8.83 8.84 202.7K
10:55 8.83 8.84 8.82 8.84 670.5K
11:00 8.84 8.85 8.83 8.85 149.0K
11:05 8.85 8.93 8.83 8.91 937.0K
11:10 8.90 8.91 8.89 8.89 401.1K
11:15 8.90 8.90 8.88 8.89 634.2K
11:20 8.89 8.90 8.87 8.90 212.3K
11:25 8.89 8.90 8.89 8.90 83.0K
13:00 8.89 8.90 8.87 8.87 255.8K
13:05 8.88 8.88 8.86 8.86 196.9K
13:10 8.86 8.87 8.84 8.84 518.0K
13:15 8.85 8.87 8.84 8.85 263.2K
13:20 8.86 8.87 8.85 8.85 207.1K
13:25 8.86 8.86 8.84 8.85 343.3K
13:30 8.85 8.86 8.84 8.85 334.0K
13:35 8.85 8.86 8.83 8.83 681.6K
13:40 8.84 8.85 8.83 8.83 221.4K
13:45 8.83 8.84 8.83 8.83 156.8K
13:50 8.83 8.84 8.82 8.82 429.4K
13:55 8.83 8.83 8.82 8.82 138.3K
14:00 8.82 8.84 8.82 8.83 188.6K
14:05 8.83 8.85 8.83 8.84 191.2K
14:10 8.83 8.84 8.82 8.82 278.8K
14:15 8.82 8.84 8.82 8.83 321.0K
14:20 8.83 8.85 8.83 8.85 171.8K
14:25 8.85 8.85 8.83 8.83 316.7K
14:30 8.84 8.84 8.83 8.84 163.2K
14:35 8.83 8.85 8.83 8.85 295.6K
14:40 8.85 8.85 8.84 8.84 273.2K
14:45 8.85 8.85 8.84 8.85 292.0K
14:50 8.84 8.85 8.84 8.85 572.9K
14:55 8.85 8.85 8.84 8.85 114.7K
15:40 8.87 8.87 8.87 8.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据