三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.89 8.86 8.89 882.5K
09:35 8.88 8.94 8.88 8.91 1,152.4K
09:40 8.91 8.92 8.87 8.88 663.8K
09:45 8.89 8.89 8.85 8.87 429.0K
09:50 8.86 8.90 8.86 8.89 312.0K
09:55 8.89 8.90 8.87 8.89 240.2K
10:00 8.89 8.91 8.88 8.90 392.3K
10:05 8.90 8.91 8.89 8.90 133.6K
10:10 8.89 8.91 8.89 8.90 234.8K
10:15 8.90 8.91 8.89 8.89 126.4K
10:20 8.90 8.90 8.88 8.89 337.4K
10:25 8.89 8.89 8.87 8.87 242.9K
10:30 8.87 8.88 8.87 8.87 117.0K
10:35 8.88 8.88 8.87 8.87 116.2K
10:40 8.87 8.88 8.86 8.87 426.9K
10:45 8.88 8.88 8.87 8.88 68.4K
10:50 8.87 8.88 8.86 8.86 152.8K
10:55 8.86 8.86 8.83 8.84 482.3K
11:00 8.84 8.85 8.84 8.84 223.8K
11:05 8.84 8.85 8.84 8.84 141.6K
11:10 8.84 8.85 8.83 8.84 140.5K
11:15 8.83 8.84 8.83 8.83 281.3K
11:20 8.83 8.85 8.83 8.84 275.5K
11:25 8.83 8.85 8.83 8.84 70.1K
13:00 8.85 8.85 8.83 8.84 167.9K
13:05 8.84 8.84 8.82 8.83 181.1K
13:10 8.83 8.83 8.80 8.82 460.1K
13:15 8.82 8.83 8.81 8.82 303.6K
13:20 8.82 8.85 8.82 8.82 191.1K
13:25 8.82 8.83 8.82 8.82 72.9K
13:30 8.82 8.83 8.81 8.82 248.0K
13:35 8.82 8.87 8.82 8.86 291.8K
13:40 8.86 8.87 8.85 8.87 84.8K
13:45 8.86 8.87 8.85 8.86 57.6K
13:50 8.85 8.86 8.85 8.86 147.9K
13:55 8.85 8.86 8.84 8.84 77.4K
14:00 8.85 8.86 8.85 8.85 52.1K
14:05 8.85 8.86 8.83 8.83 118.6K
14:10 8.84 8.85 8.84 8.84 25.0K
14:15 8.85 8.85 8.84 8.85 125.7K
14:20 8.85 8.86 8.85 8.86 103.7K
14:25 8.86 8.86 8.84 8.84 153.3K
14:30 8.85 8.85 8.84 8.84 32.5K
14:35 8.84 8.85 8.84 8.84 225.2K
14:40 8.84 8.85 8.84 8.85 148.3K
14:45 8.85 8.85 8.84 8.85 258.8K
14:50 8.85 8.85 8.83 8.84 601.5K
14:55 8.85 8.86 8.84 8.85 168.7K
15:40 8.86 8.86 8.86 8.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据