三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.27 8.23 8.26 272.3K
09:35 8.27 8.30 8.26 8.28 409.5K
09:40 8.28 8.31 8.28 8.30 250.5K
09:45 8.30 8.30 8.29 8.29 186.1K
09:50 8.30 8.31 8.29 8.30 253.3K
09:55 8.30 8.31 8.29 8.29 185.7K
10:00 8.30 8.30 8.28 8.29 210.1K
10:05 8.28 8.29 8.28 8.29 88.5K
10:10 8.29 8.29 8.27 8.29 151.0K
10:15 8.29 8.30 8.28 8.30 284.0K
10:20 8.29 8.30 8.29 8.29 140.7K
10:25 8.29 8.30 8.28 8.29 176.8K
10:30 8.28 8.30 8.28 8.29 224.2K
10:35 8.29 8.30 8.29 8.29 77.3K
10:40 8.30 8.30 8.27 8.27 265.7K
10:45 8.27 8.28 8.26 8.28 169.6K
10:50 8.27 8.27 8.26 8.27 61.1K
10:55 8.27 8.29 8.27 8.29 103.0K
11:00 8.29 8.30 8.28 8.29 226.5K
11:05 8.29 8.30 8.29 8.30 54.0K
11:10 8.30 8.30 8.29 8.30 107.3K
11:15 8.30 8.31 8.29 8.30 219.6K
11:20 8.31 8.31 8.29 8.30 77.6K
11:25 8.30 8.31 8.29 8.31 61.3K
13:00 8.30 8.31 8.29 8.30 100.2K
13:05 8.29 8.30 8.29 8.30 42.5K
13:10 8.30 8.30 8.29 8.29 88.5K
13:15 8.29 8.30 8.28 8.29 76.3K
13:20 8.29 8.29 8.28 8.29 46.1K
13:25 8.29 8.30 8.28 8.29 131.3K
13:30 8.29 8.29 8.28 8.29 28.0K
13:35 8.28 8.29 8.28 8.28 33.6K
13:40 8.28 8.29 8.27 8.29 300.9K
13:45 8.28 8.29 8.26 8.27 283.8K
13:50 8.26 8.28 8.26 8.27 64.4K
13:55 8.27 8.28 8.27 8.28 57.9K
14:00 8.28 8.28 8.27 8.28 29.3K
14:05 8.27 8.28 8.27 8.27 93.0K
14:10 8.27 8.29 8.27 8.29 73.3K
14:15 8.28 8.30 8.28 8.30 174.0K
14:20 8.29 8.30 8.28 8.29 71.2K
14:25 8.28 8.29 8.28 8.28 22.2K
14:30 8.29 8.30 8.28 8.29 169.5K
14:35 8.29 8.30 8.29 8.29 121.6K
14:40 8.28 8.29 8.28 8.29 267.7K
14:45 8.29 8.29 8.28 8.28 159.2K
14:50 8.29 8.29 8.28 8.29 207.8K
14:55 8.28 8.30 8.28 8.30 52.7K
15:40 8.29 8.29 8.29 8.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据