三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.41 8.36 8.38 516.7K
09:35 8.38 8.42 8.37 8.38 448.3K
09:40 8.38 8.39 8.36 8.36 358.5K
09:45 8.36 8.38 8.35 8.37 435.2K
09:50 8.37 8.37 8.33 8.33 646.7K
09:55 8.34 8.35 8.32 8.34 311.5K
10:00 8.34 8.34 8.32 8.33 295.2K
10:05 8.33 8.33 8.29 8.29 903.8K
10:10 8.30 8.30 8.27 8.28 662.0K
10:15 8.28 8.28 8.26 8.27 525.5K
10:20 8.28 8.29 8.27 8.28 248.7K
10:25 8.28 8.28 8.25 8.25 426.1K
10:30 8.26 8.27 8.23 8.26 679.8K
10:35 8.26 8.27 8.25 8.26 107.6K
10:40 8.26 8.28 8.26 8.26 234.4K
10:45 8.26 8.27 8.26 8.26 50.0K
10:50 8.27 8.27 8.26 8.26 35.2K
10:55 8.27 8.27 8.26 8.26 93.7K
11:00 8.26 8.27 8.25 8.25 112.7K
11:05 8.26 8.27 8.25 8.26 130.1K
11:10 8.25 8.26 8.23 8.24 323.0K
11:15 8.24 8.24 8.23 8.23 370.8K
11:20 8.22 8.23 8.22 8.23 127.3K
11:25 8.22 8.23 8.22 8.23 123.2K
13:00 8.23 8.25 8.23 8.25 161.9K
13:05 8.24 8.25 8.23 8.24 124.9K
13:10 8.24 8.24 8.23 8.23 165.5K
13:15 8.25 8.25 8.23 8.23 105.9K
13:20 8.23 8.25 8.23 8.25 56.0K
13:25 8.25 8.25 8.23 8.24 122.9K
13:30 8.23 8.25 8.23 8.23 118.6K
13:35 8.24 8.24 8.22 8.23 246.2K
13:40 8.23 8.23 8.22 8.23 146.2K
13:45 8.23 8.23 8.21 8.23 172.0K
13:50 8.22 8.23 8.22 8.23 56.4K
13:55 8.22 8.23 8.22 8.22 131.9K
14:00 8.22 8.25 8.22 8.24 122.3K
14:05 8.24 8.25 8.24 8.25 187.1K
14:10 8.24 8.25 8.23 8.23 156.8K
14:15 8.23 8.24 8.23 8.23 144.8K
14:20 8.23 8.24 8.22 8.23 160.2K
14:25 8.22 8.24 8.22 8.24 195.2K
14:30 8.24 8.25 8.23 8.23 233.0K
14:35 8.24 8.24 8.23 8.23 137.6K
14:40 8.24 8.24 8.23 8.23 217.2K
14:45 8.23 8.25 8.23 8.25 341.2K
14:50 8.24 8.25 8.24 8.24 175.8K
14:55 8.24 8.25 8.24 8.25 190.3K
15:40 8.24 8.24 8.24 8.24 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据