三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.42 8.37 8.40 753.1K
09:35 8.40 8.41 8.39 8.40 358.3K
09:40 8.41 8.41 8.39 8.41 599.5K
09:45 8.41 8.45 8.40 8.43 607.8K
09:50 8.43 8.44 8.42 8.43 273.6K
09:55 8.43 8.44 8.42 8.43 262.7K
10:00 8.43 8.44 8.41 8.41 144.7K
10:05 8.41 8.41 8.40 8.40 147.2K
10:10 8.40 8.41 8.40 8.41 81.1K
10:15 8.41 8.41 8.40 8.40 169.5K
10:20 8.41 8.41 8.39 8.39 166.2K
10:25 8.40 8.40 8.38 8.39 149.5K
10:30 8.39 8.40 8.38 8.40 213.7K
10:35 8.39 8.40 8.39 8.39 35.6K
10:40 8.40 8.40 8.39 8.40 78.6K
10:45 8.39 8.40 8.39 8.40 52.0K
10:50 8.39 8.40 8.38 8.39 213.4K
10:55 8.38 8.40 8.38 8.39 25.3K
11:00 8.40 8.40 8.38 8.39 102.9K
11:05 8.39 8.40 8.38 8.39 66.4K
11:10 8.40 8.40 8.38 8.39 153.9K
11:15 8.39 8.40 8.38 8.39 87.1K
11:20 8.38 8.39 8.38 8.38 103.2K
11:25 8.38 8.40 8.38 8.38 159.1K
11:30 8.39 8.39 8.39 8.39 11.7K
13:00 8.39 8.41 8.38 8.41 394.2K
13:05 8.41 8.42 8.41 8.41 64.6K
13:10 8.41 8.41 8.39 8.39 63.4K
13:15 8.39 8.41 8.39 8.40 116.1K
13:20 8.40 8.41 8.39 8.41 93.9K
13:25 8.41 8.42 8.41 8.42 72.0K
13:30 8.42 8.42 8.41 8.42 47.6K
13:35 8.41 8.42 8.40 8.41 85.2K
13:40 8.40 8.41 8.40 8.41 58.2K
13:45 8.41 8.41 8.40 8.40 55.9K
13:50 8.41 8.42 8.40 8.41 143.2K
13:55 8.40 8.42 8.40 8.42 129.5K
14:00 8.41 8.41 8.40 8.41 116.7K
14:05 8.41 8.41 8.40 8.41 76.6K
14:10 8.40 8.41 8.40 8.41 137.9K
14:15 8.41 8.42 8.40 8.40 66.8K
14:20 8.41 8.41 8.40 8.40 137.1K
14:25 8.41 8.42 8.40 8.41 111.3K
14:30 8.42 8.42 8.40 8.40 112.3K
14:35 8.40 8.41 8.40 8.40 201.0K
14:40 8.41 8.41 8.40 8.40 165.9K
14:45 8.40 8.41 8.40 8.41 112.4K
14:50 8.41 8.41 8.40 8.41 276.4K
14:55 8.40 8.41 8.40 8.41 102.4K
15:40 8.40 8.40 8.40 8.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据