三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.39 8.34 8.37 834.4K
09:35 8.37 8.37 8.33 8.35 785.7K
09:40 8.35 8.36 8.32 8.32 557.5K
09:45 8.32 8.34 8.32 8.32 443.6K
09:50 8.33 8.34 8.32 8.33 202.7K
09:55 8.33 8.35 8.33 8.35 210.4K
10:00 8.34 8.37 8.33 8.33 503.2K
10:05 8.34 8.34 8.32 8.34 139.6K
10:10 8.33 8.34 8.31 8.32 720.5K
10:15 8.32 8.33 8.31 8.32 298.9K
10:20 8.32 8.33 8.31 8.31 212.4K
10:25 8.31 8.32 8.29 8.30 809.9K
10:30 8.30 8.30 8.28 8.29 655.0K
10:35 8.29 8.30 8.28 8.29 388.7K
10:40 8.29 8.30 8.28 8.30 132.2K
10:45 8.29 8.31 8.29 8.29 183.3K
10:50 8.29 8.30 8.28 8.28 353.4K
10:55 8.29 8.30 8.28 8.29 246.9K
11:00 8.28 8.29 8.28 8.29 441.1K
11:05 8.28 8.30 8.28 8.28 295.7K
11:10 8.28 8.29 8.27 8.27 149.5K
11:15 8.27 8.29 8.27 8.29 109.1K
11:20 8.28 8.30 8.28 8.30 220.6K
11:25 8.29 8.30 8.29 8.29 61.0K
11:30 8.30 8.30 8.30 8.30 1.2K
13:00 8.29 8.30 8.28 8.29 132.3K
13:05 8.29 8.30 8.29 8.30 108.4K
13:10 8.29 8.30 8.29 8.29 108.6K
13:15 8.29 8.30 8.29 8.30 233.5K
13:20 8.30 8.31 8.29 8.31 87.4K
13:25 8.31 8.31 8.29 8.29 169.6K
13:30 8.30 8.30 8.29 8.30 91.2K
13:35 8.30 8.31 8.29 8.31 207.0K
13:40 8.30 8.31 8.29 8.29 200.3K
13:45 8.30 8.30 8.29 8.29 210.5K
13:50 8.30 8.30 8.28 8.30 92.7K
13:55 8.29 8.30 8.28 8.28 93.8K
14:00 8.29 8.30 8.29 8.29 43.4K
14:05 8.29 8.30 8.29 8.30 103.4K
14:10 8.30 8.30 8.29 8.30 159.3K
14:15 8.30 8.30 8.29 8.30 63.0K
14:20 8.29 8.30 8.29 8.29 149.7K
14:25 8.30 8.32 8.30 8.32 209.4K
14:30 8.32 8.32 8.30 8.31 136.4K
14:35 8.30 8.31 8.30 8.31 101.8K
14:40 8.31 8.31 8.30 8.31 288.3K
14:45 8.31 8.31 8.30 8.31 295.6K
14:50 8.31 8.32 8.31 8.31 248.0K
14:55 8.31 8.32 8.31 8.32 108.6K
15:40 8.31 8.31 8.31 8.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据