三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.25 8.19 8.23 486.1K
09:35 8.23 8.23 8.21 8.23 282.2K
09:40 8.23 8.23 8.20 8.21 318.1K
09:45 8.20 8.25 8.20 8.24 242.3K
09:50 8.24 8.24 8.22 8.23 226.1K
09:55 8.23 8.24 8.22 8.23 94.2K
10:00 8.23 8.25 8.23 8.23 588.1K
10:05 8.23 8.23 8.19 8.19 348.7K
10:10 8.20 8.20 8.19 8.19 102.0K
10:15 8.20 8.20 8.18 8.18 348.4K
10:20 8.18 8.19 8.17 8.17 272.3K
10:25 8.17 8.17 8.16 8.17 229.7K
10:30 8.16 8.17 8.15 8.17 233.9K
10:35 8.17 8.17 8.16 8.17 232.7K
10:40 8.16 8.17 8.15 8.15 245.2K
10:45 8.15 8.16 8.14 8.15 244.7K
10:50 8.15 8.17 8.15 8.17 194.0K
10:55 8.17 8.19 8.17 8.19 216.4K
11:00 8.18 8.24 8.17 8.18 370.6K
11:05 8.18 8.18 8.15 8.17 227.8K
11:10 8.16 8.18 8.16 8.17 110.5K
11:15 8.16 8.18 8.16 8.18 86.9K
11:20 8.17 8.19 8.17 8.17 74.8K
11:25 8.17 8.18 8.16 8.17 121.3K
13:00 8.15 8.20 8.15 8.18 151.4K
13:05 8.17 8.17 8.16 8.17 46.6K
13:10 8.17 8.19 8.17 8.18 61.4K
13:15 8.18 8.18 8.17 8.17 53.5K
13:20 8.17 8.18 8.17 8.18 66.9K
13:25 8.18 8.19 8.16 8.17 99.9K
13:30 8.17 8.18 8.17 8.17 84.2K
13:35 8.17 8.18 8.17 8.17 60.5K
13:40 8.18 8.18 8.17 8.17 102.7K
13:45 8.18 8.18 8.17 8.17 13.8K
13:50 8.17 8.20 8.17 8.20 185.2K
13:55 8.20 8.22 8.20 8.20 191.7K
14:00 8.21 8.23 8.21 8.22 147.8K
14:05 8.22 8.25 8.21 8.24 433.9K
14:10 8.24 8.26 8.23 8.26 524.1K
14:15 8.27 8.27 8.24 8.24 309.4K
14:20 8.24 8.26 8.23 8.25 377.8K
14:25 8.26 8.28 8.25 8.26 706.7K
14:30 8.27 8.27 8.25 8.26 192.4K
14:35 8.25 8.26 8.24 8.25 142.0K
14:40 8.25 8.26 8.24 8.24 173.9K
14:45 8.25 8.26 8.23 8.25 273.0K
14:50 8.24 8.26 8.24 8.25 320.5K
14:55 8.25 8.26 8.25 8.25 118.1K
15:40 8.26 8.26 8.26 8.26 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据