三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.23 8.16 8.19 403.6K
09:35 8.19 8.21 8.18 8.20 359.7K
09:40 8.20 8.21 8.17 8.17 326.9K
09:45 8.18 8.23 8.17 8.20 400.3K
09:50 8.19 8.20 8.16 8.16 381.6K
09:55 8.16 8.16 8.13 8.15 419.3K
10:00 8.15 8.18 8.14 8.14 343.6K
10:05 8.14 8.14 8.12 8.12 476.8K
10:10 8.12 8.14 8.12 8.13 245.7K
10:15 8.13 8.14 8.12 8.13 173.7K
10:20 8.12 8.15 8.12 8.14 461.5K
10:25 8.14 8.16 8.13 8.16 240.8K
10:30 8.15 8.18 8.15 8.17 180.8K
10:35 8.17 8.17 8.16 8.16 132.4K
10:40 8.17 8.17 8.14 8.15 60.3K
10:45 8.15 8.15 8.15 8.15 67.8K
10:50 8.15 8.16 8.14 8.14 119.6K
10:55 8.14 8.14 8.13 8.14 125.4K
11:00 8.14 8.14 8.12 8.13 86.8K
11:05 8.13 8.14 8.13 8.14 29.3K
11:10 8.14 8.15 8.13 8.14 43.5K
11:15 8.14 8.14 8.12 8.13 202.5K
11:20 8.13 8.13 8.12 8.12 104.8K
11:25 8.12 8.13 8.12 8.13 145.6K
11:30 8.13 8.13 8.13 8.13 0.2K
13:00 8.13 8.13 8.12 8.13 112.4K
13:05 8.12 8.14 8.12 8.14 95.0K
13:10 8.14 8.14 8.13 8.13 71.5K
13:15 8.13 8.15 8.13 8.14 57.3K
13:20 8.15 8.15 8.14 8.14 28.0K
13:25 8.15 8.16 8.14 8.15 107.0K
13:30 8.15 8.17 8.15 8.17 142.8K
13:35 8.16 8.16 8.15 8.15 116.4K
13:40 8.16 8.16 8.15 8.16 90.3K
13:45 8.15 8.16 8.14 8.14 90.6K
13:50 8.15 8.15 8.14 8.15 29.7K
13:55 8.15 8.15 8.14 8.15 82.3K
14:00 8.15 8.15 8.13 8.14 90.5K
14:05 8.14 8.15 8.13 8.15 125.5K
14:10 8.14 8.15 8.14 8.15 115.7K
14:15 8.15 8.16 8.14 8.16 63.4K
14:20 8.16 8.16 8.15 8.15 38.1K
14:25 8.15 8.17 8.15 8.17 145.9K
14:30 8.17 8.18 8.13 8.17 323.5K
14:35 8.16 8.17 8.15 8.16 61.1K
14:40 8.16 8.17 8.15 8.15 315.6K
14:45 8.16 8.16 8.15 8.16 228.0K
14:50 8.15 8.16 8.14 8.15 208.9K
14:55 8.15 8.15 8.14 8.14 54.9K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据